Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 64.32 and 65.42
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 66.23 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.16 (-1.08%) | 65.23 | 64.57 - 65.67 | 1.1471 times | Thu 26 February 2026 | 65.87 (-1.86%) | 65.57 | 64.88 - 65.96 | 0.873 times | Wed 25 February 2026 | 67.12 (2.96%) | 67.10 | 66.31 - 67.60 | 0.7409 times | Tue 24 February 2026 | 65.19 (-2.45%) | 65.83 | 65.00 - 66.14 | 1.1438 times | Mon 23 February 2026 | 66.83 (2.5%) | 66.43 | 65.91 - 66.98 | 0.9592 times | Fri 20 February 2026 | 65.20 (1.16%) | 64.78 | 64.07 - 65.74 | 0.9368 times | Thu 19 February 2026 | 64.45 (-1.03%) | 64.05 | 63.61 - 64.61 | 0.7142 times | Wed 18 February 2026 | 65.12 (1.35%) | 65.39 | 64.70 - 66.24 | 0.9252 times | Tue 17 February 2026 | 64.25 (4.45%) | 62.09 | 61.52 - 64.32 | 1.2588 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 1.301 times | Fri 13 February 2026 | 61.51 (-0.13%) | 60.27 | 59.83 - 62.22 | 1.301 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 63.35 and 66.38
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 65.776666666667 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.1349 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8948 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.3036 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.4183 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.4953 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.1172 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.1297 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.1556 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.0536 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.297 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1023 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 60.15 and 72.61
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 62.633333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3143 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1477 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8724 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7858 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.837 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8329 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1792 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1582 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8277 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0449 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5151 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 64.48 |
| 20 day DMA | 62.67 |
| 35 day DMA | 57.86 |
| 50 day DMA | 54.3 |
| 100 day DMA | 47.36 |
| 150 day DMA | 42.91 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.82 | 65.8 |
| 12 day EMA | 64.39 | 64.25 | 63.95 |
| 20 day EMA | 62.41 | 62.12 | 61.72 |
| 35 day EMA | 58.71 | 58.33 | 57.89 |
| 50 day EMA | 54.74 | 54.32 | 53.85 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 66.04 | 65.76 |
| 12 day SMA | 64.48 | 64.61 | 64.38 |
| 20 day SMA | 62.67 | 62.11 | 61.6 |
| 35 day SMA | 57.86 | 57.35 | 56.84 |
| 50 day SMA | 54.3 | 53.91 | 53.51 |
| 100 day SMA | 47.36 | 47.09 | 46.79 |
| 150 day SMA | 42.91 | 42.7 | 42.49 |
| 200 day SMA | 40.04 | 39.86 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.