Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 43.22 and 43.71
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.85 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.28 (-0.67%) | 43.23 | 43.16 - 43.65 | 0.9266 times | Mon 08 December 2025 | 43.57 (3.1%) | 42.56 | 42.56 - 43.73 | 1.0644 times | Fri 05 December 2025 | 42.26 (-0.87%) | 42.96 | 42.18 - 42.96 | 0.6341 times | Thu 04 December 2025 | 42.63 (-0.91%) | 42.68 | 42.62 - 43.06 | 1.038 times | Wed 03 December 2025 | 43.02 (-1.47%) | 43.03 | 42.46 - 43.54 | 1.6368 times | Tue 02 December 2025 | 43.66 (0.14%) | 43.73 | 43.26 - 43.82 | 1.2443 times | Mon 01 December 2025 | 43.60 (1.11%) | 43.45 | 43.43 - 43.75 | 0.7853 times | Fri 28 November 2025 | 43.12 (-0.07%) | 42.77 | 42.65 - 43.18 | 0.3994 times | Wed 26 November 2025 | 43.15 (2.18%) | 42.49 | 42.45 - 43.23 | 0.8753 times | Tue 25 November 2025 | 42.23 (3.96%) | 41.81 | 41.56 - 42.43 | 1.3958 times | Mon 24 November 2025 | 40.62 (2.09%) | 39.96 | 39.91 - 40.73 | 0.6699 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 42.92 and 44.09
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.28 (2.41%) | 42.56 | 42.56 - 43.73 | 0.5427 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.455 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9105 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1195 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.0214 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.527 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.3068 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 1.056 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.8312 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.2299 times | Tue 07 October 2025 | 38.57 (1.5%) | 38.43 | 38.38 - 39.69 | 0.5073 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 41.91 and 43.55
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.28 (0.37%) | 43.45 | 42.18 - 43.82 | 0.323 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7403 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7886 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7847 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.111 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0912 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7798 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9845 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.4275 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.9696 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.4231 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.58 |
| 20 day DMA | 41.47 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.53 |
| 100 day DMA | 36.59 |
| 150 day DMA | 34.77 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.96 | 42.66 |
| 12 day EMA | 42.43 | 42.28 | 42.05 |
| 20 day EMA | 41.69 | 41.52 | 41.3 |
| 35 day EMA | 40.63 | 40.47 | 40.29 |
| 50 day EMA | 39.54 | 39.39 | 39.22 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.03 | 43.03 |
| 12 day SMA | 42.58 | 42.26 | 41.99 |
| 20 day SMA | 41.47 | 41.28 | 41.06 |
| 35 day SMA | 40.23 | 40.1 | 39.95 |
| 50 day SMA | 39.53 | 39.38 | 39.23 |
| 100 day SMA | 36.59 | 36.49 | 36.39 |
| 150 day SMA | 34.77 | 34.68 | 34.59 |
| 200 day SMA | 33.33 | 33.26 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.