Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 72.37 and 74
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.71 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 75.34 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 73.22 (-2.83%) | 74.04 | 73.14 - 74.77 | 0.7467 times | Wed 05 August 2026 | 75.35 (0.19%) | 74.12 | 74.12 - 75.66 | 1.0696 times | Tue 04 August 2026 | 75.21 (4.71%) | 73.87 | 73.53 - 75.43 | 0.8902 times | Mon 03 August 2026 | 71.83 (2.41%) | 70.69 | 69.79 - 71.93 | 0.8834 times | Fri 31 July 2026 | 70.14 (1.15%) | 69.73 | 68.82 - 70.59 | 0.8622 times | Thu 30 July 2026 | 69.34 (5.54%) | 67.78 | 66.45 - 69.35 | 1.132 times | Wed 29 July 2026 | 65.70 (-2.38%) | 67.41 | 65.04 - 67.41 | 1.2166 times | Tue 28 July 2026 | 67.30 (-0.34%) | 66.54 | 66.04 - 67.81 | 1.1624 times | Mon 27 July 2026 | 67.53 (0.97%) | 67.53 | 65.91 - 67.68 | 1.2781 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.7588 times | Fri 24 July 2026 | 66.88 (1.15%) | 67.39 | 66.33 - 67.53 | 0.7588 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 71.51 and 77.38
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 72.89 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 73.22 (4.39%) | 70.69 | 69.79 - 75.66 | 0.7941 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.2501 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1678 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.045 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.0911 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.2092 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 1.0588 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.9016 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 1.0195 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.4627 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.6473 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 71.51 and 77.38
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 72.89 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 73.22 (4.39%) | 70.69 | 69.79 - 75.66 | 0.1694 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1466 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1684 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4418 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0002 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.323 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1964 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0447 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7942 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7153 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7619 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 69.63 |
| 20 day DMA | 68.3 |
| 35 day DMA | 65.8 |
| 50 day DMA | 66.67 |
| 100 day DMA | 62.61 |
| 150 day DMA | 60.66 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.73 | 71.42 |
| 12 day EMA | 70.53 | 70.04 | 69.08 |
| 20 day EMA | 69.02 | 68.58 | 67.87 |
| 35 day EMA | 68.04 | 67.74 | 67.29 |
| 50 day EMA | 67.28 | 67.04 | 66.7 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 72.37 | 70.44 |
| 12 day SMA | 69.63 | 69.06 | 68.27 |
| 20 day SMA | 68.3 | 67.94 | 67.32 |
| 35 day SMA | 65.8 | 65.56 | 65.36 |
| 50 day SMA | 66.67 | 66.58 | 66.45 |
| 100 day SMA | 62.61 | 62.39 | 62.15 |
| 150 day SMA | 60.66 | 60.49 | 60.29 |
| 200 day SMA | 55.99 | 55.81 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.