Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 71.1 and 73.05
| Daily Target 1 | 69.62 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 71.566666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.52 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.65 (0.36%) | 70.90 | 70.55 - 72.50 | 0.9538 times | Wed 03 June 2026 | 71.39 (-0.28%) | 71.28 | 70.89 - 72.23 | 1.0207 times | Tue 02 June 2026 | 71.59 (1.99%) | 70.70 | 70.33 - 71.94 | 1.1759 times | Mon 01 June 2026 | 70.19 (1.12%) | 68.24 | 67.96 - 70.38 | 0.7176 times | Fri 29 May 2026 | 69.41 (-0.16%) | 69.87 | 69.04 - 70.24 | 1.0377 times | Thu 28 May 2026 | 69.52 (1.34%) | 67.89 | 66.80 - 69.70 | 1.2367 times | Wed 27 May 2026 | 68.60 (0%) | 68.36 | 66.95 - 68.82 | 0.7359 times | Tue 26 May 2026 | 68.60 (3.83%) | 67.85 | 67.09 - 68.61 | 0.8347 times | Fri 22 May 2026 | 66.07 (3.06%) | 63.82 | 63.46 - 66.66 | 0.6444 times | Thu 21 May 2026 | 64.11 (1.5%) | 62.69 | 62.55 - 65.28 | 1.6426 times | Wed 20 May 2026 | 63.16 (6.74%) | 61.60 | 60.77 - 63.46 | 1.3881 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 69.81 and 74.35
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 70.703333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.65 (3.23%) | 68.24 | 67.96 - 72.50 | 1.1228 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.1161 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.641 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9521 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.7955 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.7228 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.1041 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.7099 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7415 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.0942 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.7946 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 69.81 and 74.35
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.65 (3.23%) | 68.24 | 67.96 - 72.50 | 0.3178 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.5449 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0718 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4176 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.282 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1195 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.851 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7664 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8164 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8124 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1502 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 67.79 |
| 20 day DMA | 65.56 |
| 35 day DMA | 62.96 |
| 50 day DMA | 60.88 |
| 100 day DMA | 59.05 |
| 150 day DMA | 53.68 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.28 | 69.73 |
| 12 day EMA | 68.43 | 67.84 | 67.2 |
| 20 day EMA | 66.37 | 65.81 | 65.22 |
| 35 day EMA | 63.58 | 63.11 | 62.62 |
| 50 day EMA | 61.06 | 60.63 | 60.19 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.42 | 69.86 |
| 12 day SMA | 67.79 | 66.97 | 66.04 |
| 20 day SMA | 65.56 | 65.13 | 64.72 |
| 35 day SMA | 62.96 | 62.62 | 62.34 |
| 50 day SMA | 60.88 | 60.51 | 60.12 |
| 100 day SMA | 59.05 | 58.81 | 58.57 |
| 150 day SMA | 53.68 | 53.47 | 53.26 |
| 200 day SMA | 49.26 | 49.07 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.