Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 201.35 and 206.24
| Daily Target 1 | 200.43 |
| Daily Target 2 | 202.26 |
| Daily Target 3 | 205.32333333333 |
| Daily Target 4 | 207.15 |
| Daily Target 5 | 210.21 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.08 (-2.24%) | 208.39 | 203.50 - 208.39 | 0.812 times | Tue 12 May 2026 | 208.75 (0.37%) | 208.17 | 205.08 - 209.56 | 1.1828 times | Mon 11 May 2026 | 207.98 (-1.96%) | 212.78 | 207.39 - 212.78 | 1.1349 times | Fri 08 May 2026 | 212.14 (-0.41%) | 213.77 | 211.78 - 213.86 | 0.751 times | Thu 07 May 2026 | 213.02 (-2.02%) | 216.50 | 212.75 - 217.55 | 1.2016 times | Wed 06 May 2026 | 217.42 (0%) | 217.41 | 217.32 - 219.47 | 0.8945 times | Wed 06 May 2026 | 217.42 (0.9%) | 217.41 | 217.33 - 219.47 | 0.8945 times | Tue 05 May 2026 | 215.48 (0.65%) | 214.39 | 213.10 - 217.00 | 1.2483 times | Mon 04 May 2026 | 214.08 (-1.09%) | 214.77 | 213.39 - 217.19 | 1.0441 times | Fri 01 May 2026 | 216.44 (-1%) | 218.46 | 216.09 - 219.20 | 0.8362 times | Thu 30 April 2026 | 218.63 (1.43%) | 214.07 | 212.90 - 219.28 | 1.053 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 199.15 and 208.43
| Weekly Target 1 | 197.51 |
| Weekly Target 2 | 200.79 |
| Weekly Target 3 | 206.78666666667 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 216.07 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.08 (-3.8%) | 212.78 | 203.50 - 212.78 | 0.6724 times | Fri 08 May 2026 | 212.14 (-2.43%) | 217.41 | 211.78 - 219.47 | 0.6117 times | Wed 06 May 2026 | 217.42 (0.45%) | 214.77 | 213.10 - 219.47 | 0.6848 times | Fri 01 May 2026 | 216.44 (0.71%) | 215.20 | 212.68 - 221.02 | 1.2049 times | Fri 24 April 2026 | 214.92 (-1.77%) | 218.04 | 214.64 - 222.12 | 1.103 times | Fri 17 April 2026 | 218.79 (-0.51%) | 218.35 | 213.28 - 221.86 | 1.4928 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 1.0675 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 1.1073 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 1.2463 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.8093 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.583 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 195.81 and 211.78
| Monthly Target 1 | 193.05 |
| Monthly Target 2 | 198.56 |
| Monthly Target 3 | 209.01666666667 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 224.99 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.08 (-6.66%) | 218.46 | 203.50 - 219.47 | 0.4218 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9882 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1417 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.301 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1507 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9764 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.736 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3781 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0398 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8664 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1897 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 209.19 |
| 12 day DMA | 213.42 |
| 20 day DMA | 215.3 |
| 35 day DMA | 214.33 |
| 50 day DMA | 211.2 |
| 100 day DMA | 214.93 |
| 150 day DMA | 206.23 |
| 200 day DMA | 203.59 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.75 | 211.08 | 212.25 |
| 12 day EMA | 212.07 | 213.52 | 214.39 |
| 20 day EMA | 213.33 | 214.3 | 214.88 |
| 35 day EMA | 212.88 | 213.4 | 213.67 |
| 50 day EMA | 211.75 | 212.06 | 212.19 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.19 | 211.86 | 213.6 |
| 12 day SMA | 213.42 | 214.54 | 215.3 |
| 20 day SMA | 215.3 | 215.94 | 216.36 |
| 35 day SMA | 214.33 | 214.35 | 214.21 |
| 50 day SMA | 211.2 | 211.49 | 211.71 |
| 100 day SMA | 214.93 | 214.92 | 214.89 |
| 150 day SMA | 206.23 | 206.17 | 206.08 |
| 200 day SMA | 203.59 | 203.54 | 203.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.