MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 198.63 and 202.55

Daily Target 1197.95
Daily Target 2199.31
Daily Target 3201.87333333333
Daily Target 4203.23
Daily Target 5205.79

Daily price and volume M T

Date Closing Open Range Volume
Mon 23 March 2026 200.66 (1.2%) 202.94 200.52 - 204.44 1.0603 times
Fri 20 March 2026 198.28 (1.08%) 197.25 195.79 - 198.81 0.5577 times
Thu 19 March 2026 196.17 (-1.97%) 196.32 193.95 - 197.67 0.5028 times
Tue 17 March 2026 200.12 (0.9%) 200.88 199.15 - 202.23 0.9848 times
Mon 16 March 2026 198.33 (1.05%) 197.98 196.72 - 200.80 0.9789 times
Fri 13 March 2026 196.26 (-0.98%) 199.77 195.89 - 200.83 0.6321 times
Thu 12 March 2026 198.20 (-2.47%) 198.94 198.00 - 201.64 1.1273 times
Wed 11 March 2026 203.21 (-0.45%) 202.73 199.67 - 204.40 1.6654 times
Tue 10 March 2026 204.12 (-2.18%) 209.16 204.01 - 212.42 1.4646 times
Mon 09 March 2026 208.66 (-0.86%) 204.79 201.64 - 210.00 1.0261 times
Fri 06 March 2026 210.46 (-2.56%) 208.21 206.85 - 211.56 1.3912 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 198.63 and 202.55

Weekly Target 1197.95
Weekly Target 2199.31
Weekly Target 3201.87333333333
Weekly Target 4203.23
Weekly Target 5205.79

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 23 March 2026 200.66 (1.2%) 202.94 200.52 - 204.44 0.2306 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.6576 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.2864 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.1507 times
Fri 27 February 2026 216.98 (-6.68%) 232.04 214.24 - 233.52 1.5092 times
Fri 20 February 2026 232.52 (1.67%) 229.67 226.75 - 232.90 0.7776 times
Fri 13 February 2026 228.71 (0%) 229.44 226.57 - 232.52 0.2983 times
Fri 13 February 2026 228.71 (-3.91%) 236.79 226.57 - 239.00 1.2561 times
Fri 06 February 2026 238.01 (7.42%) 221.18 219.73 - 238.54 1.5447 times
Fri 30 January 2026 221.57 (3.62%) 213.82 213.36 - 222.83 1.2889 times
Fri 23 January 2026 213.82 (0.73%) 211.96 209.61 - 222.18 1.0779 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 183.74 and 210.88

Monthly Target 1178.09
Monthly Target 2189.38
Monthly Target 3205.23333333333
Monthly Target 4216.52
Monthly Target 5232.37

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 23 March 2026 200.66 (-7.52%) 211.99 193.95 - 221.09 0.7612 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2329 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.0904 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9253 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.6975 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.306 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 0.9854 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.821 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1274 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.0529 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 1.0456 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 198.71
12 day DMA 202.54
20 day DMA 209.68
35 day DMA 219.12
50 day DMA 217.8
100 day DMA 206.36
150 day DMA 202.3
200 day DMA 199.42

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA199.43198.81199.07
12 day EMA203.34203.83204.84
20 day EMA207.8208.55209.63
35 day EMA211.33211.96212.77
50 day EMA215.24215.83216.55

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA198.71197.83197.82
12 day SMA202.54204.09205.81
20 day SMA209.68211.28212.82
35 day SMA219.12219.72220.38
50 day SMA217.8218.06218.29
100 day SMA206.36206.19206.05
150 day SMA202.3202.25202.2
200 day SMA199.42199.34199.25
Back to top | Use Dark Theme