MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 220.54 and 223.87

Daily Target 1217.97
Daily Target 2219.77
Daily Target 3221.3
Daily Target 4223.1
Daily Target 5224.63

Daily price and volume M T

Date Closing Open Range Volume
Fri 30 January 2026 221.57 (0.06%) 220.05 219.50 - 222.83 1.0897 times
Thu 29 January 2026 221.44 (2.1%) 218.29 217.65 - 221.49 0.9444 times
Wed 28 January 2026 216.89 (-0.28%) 216.72 215.37 - 217.90 0.9075 times
Tue 27 January 2026 217.49 (1.51%) 215.24 214.25 - 217.49 0.7678 times
Mon 26 January 2026 214.25 (0.2%) 213.82 213.36 - 216.25 1.0128 times
Fri 23 January 2026 213.82 (-1.67%) 215.32 213.47 - 217.15 0.8976 times
Thu 22 January 2026 217.46 (-0.78%) 219.50 216.44 - 222.18 0.975 times
Wed 21 January 2026 219.16 (3.52%) 212.86 212.68 - 220.60 1.2244 times
Tue 20 January 2026 211.71 (-0.27%) 211.96 209.61 - 213.89 0.8521 times
Fri 16 January 2026 212.28 (-0.11%) 212.50 205.50 - 215.71 1.3287 times
Thu 15 January 2026 212.51 (1.3%) 209.89 209.47 - 213.51 0.3701 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 217.47 and 226.94

Weekly Target 1209.78
Weekly Target 2215.68
Weekly Target 3219.25333333333
Weekly Target 4225.15
Weekly Target 5228.72

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 30 January 2026 221.57 (3.62%) 213.82 213.36 - 222.83 1.4637 times
Fri 23 January 2026 213.82 (0.73%) 211.96 209.61 - 222.18 1.2241 times
Fri 16 January 2026 212.28 (0.28%) 209.78 205.50 - 215.71 1.2524 times
Fri 09 January 2026 211.68 (3.74%) 203.97 203.82 - 215.49 1.2545 times
Fri 02 January 2026 204.04 (-0.31%) 207.50 199.62 - 207.51 0.5309 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.1403 times
Fri 26 December 2025 207.28 (0.71%) 205.29 205.25 - 208.26 0.4713 times
Fri 19 December 2025 205.82 (0.97%) 205.52 202.73 - 208.09 1.714 times
Fri 12 December 2025 203.84 (4.47%) 195.04 193.93 - 207.29 1.0742 times
Fri 05 December 2025 195.11 (2.57%) 188.46 187.81 - 197.12 0.8747 times
Fri 28 November 2025 190.22 (0.86%) 188.24 185.84 - 192.60 0.6799 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 210.6 and 233.81

Monthly Target 1191.46
Monthly Target 2206.52
Monthly Target 3214.67333333333
Monthly Target 4229.73
Monthly Target 5237.88

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.0623 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9014 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.6795 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.2722 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 0.9599 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.7998 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.0983 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.0257 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 1.0185 times
Wed 30 April 2025 169.76 (-5.03%) 177.84 150.75 - 180.01 1.1825 times
Mon 31 March 2025 178.75 (-6.77%) 191.41 168.87 - 193.06 1.4752 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 218.33
12 day DMA 215.7
20 day DMA 213.44
35 day DMA 209.88
50 day DMA 204.05
100 day DMA 197.24
150 day DMA 196.5
200 day DMA 191.33

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA219.06217.81215.99
12 day EMA216.21215.24214.11
20 day EMA213.62212.78211.87
35 day EMA208.73207.97207.18
50 day EMA204.01203.29202.55

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.33216.78215.98
12 day SMA215.7214.66213.84
20 day SMA213.44212.43211.59
35 day SMA209.88209.2208.47
50 day SMA204.05203.24202.55
100 day SMA197.24197.01196.78
150 day SMA196.5196.29196.05
200 day SMA191.33191.02190.75
Back to top | Use Dark Theme