Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 4.97 and 5.41
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.54 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99 (-0.4%) | 4.94 | 4.94 - 5.38 | 0.5515 times | Fri 02 October 2026 | 5.01 (-2.34%) | 5.27 | 5.01 - 5.43 | 0.2408 times | Thu 01 October 2026 | 5.13 (-1.16%) | 5.10 | 5.04 - 5.59 | 0.1466 times | Wed 30 September 2026 | 5.19 (3.18%) | 5.17 | 4.80 - 5.24 | 0.6216 times | Tue 29 September 2026 | 5.03 (-5.09%) | 5.31 | 5.01 - 5.67 | 0.7354 times | Mon 28 September 2026 | 5.30 (-0.19%) | 5.23 | 5.23 - 5.61 | 0.4684 times | Fri 25 September 2026 | 5.31 (-10.91%) | 6.00 | 5.31 - 6.00 | 0.2889 times | Thu 24 September 2026 | 5.96 (-13.87%) | 6.63 | 5.74 - 7.01 | 1.6546 times | Wed 23 September 2026 | 6.92 (14.76%) | 5.97 | 5.97 - 7.75 | 4.5437 times | Tue 22 September 2026 | 6.03 (-4.44%) | 6.34 | 6.03 - 6.51 | 0.7485 times | Mon 21 September 2026 | 6.31 (-8.42%) | 7.04 | 6.22 - 7.04 | 1.2869 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.97 and 5.41
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99 (-0.4%) | 4.94 | 4.94 - 5.38 | 0.1091 times | Fri 02 October 2026 | 5.01 (-5.65%) | 5.23 | 4.80 - 5.67 | 0.4376 times | Fri 25 September 2026 | 5.31 (-22.93%) | 7.04 | 5.31 - 7.75 | 1.6856 times | Fri 18 September 2026 | 6.89 (45.36%) | 4.68 | 4.43 - 7.50 | 2.2977 times | Fri 11 September 2026 | 4.74 (8.72%) | 4.35 | 4.34 - 5.00 | 0.8554 times | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.7446 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 0.9333 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.5731 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.5151 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 1.8484 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 1.4268 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 4.64 and 5.29
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.99 (-3.85%) | 5.10 | 4.94 - 5.59 | 0.0198 times | Wed 30 September 2026 | 5.19 (25.36%) | 4.02 | 3.62 - 7.75 | 0.6112 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.4332 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.5627 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.841 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.6794 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 2.3394 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.777 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 1.1528 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.5835 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 2.2837 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.41 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.2 | 5.3 |
| 12 day EMA | 5.29 | 5.35 | 5.41 |
| 20 day EMA | 5.18 | 5.2 | 5.22 |
| 35 day EMA | 4.78 | 4.77 | 4.76 |
| 50 day EMA | 4.21 | 4.18 | 4.15 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.13 | 5.19 |
| 12 day SMA | 5.67 | 5.8 | 5.82 |
| 20 day SMA | 5.41 | 5.38 | 5.33 |
| 35 day SMA | 4.64 | 4.58 | 4.53 |
| 50 day SMA | 4.24 | 4.2 | 4.16 |
| 100 day SMA | 3.92 | 3.92 | 3.93 |
| 150 day SMA | 4.67 | 4.67 | 4.66 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.