Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 4.07 and 4.42
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.52 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.10 (-2.84%) | 4.07 | 4.03 - 4.38 | 0.4029 times | Wed 11 February 2026 | 4.22 (-12.63%) | 4.86 | 4.00 - 4.95 | 0.911 times | Tue 10 February 2026 | 4.83 (12.33%) | 4.26 | 4.26 - 5.00 | 2.1926 times | Mon 09 February 2026 | 4.30 (17.81%) | 3.61 | 3.61 - 4.59 | 2.527 times | Fri 06 February 2026 | 3.65 (16.99%) | 3.31 | 3.11 - 3.72 | 0.706 times | Thu 05 February 2026 | 3.12 (-10.6%) | 3.49 | 3.09 - 3.49 | 0.4165 times | Wed 04 February 2026 | 3.49 (0.29%) | 3.32 | 3.16 - 3.60 | 0.4504 times | Tue 03 February 2026 | 3.48 (10.13%) | 3.15 | 3.07 - 3.61 | 1.3331 times | Mon 02 February 2026 | 3.16 (14.08%) | 2.76 | 2.61 - 3.26 | 0.9167 times | Fri 30 January 2026 | 2.77 (0.36%) | 2.76 | 2.68 - 2.78 | 0.1438 times | Thu 29 January 2026 | 2.76 (-3.5%) | 2.78 | 2.69 - 2.84 | 0.2184 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 3.86 and 5.25
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.10 (12.33%) | 3.61 | 3.61 - 5.00 | 1.5484 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 0.981 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.3047 times | Fri 23 January 2026 | 2.78 (-10.9%) | 2.87 | 2.70 - 3.08 | 0.2392 times | Fri 16 January 2026 | 3.12 (6.85%) | 2.83 | 2.54 - 3.22 | 0.6875 times | Fri 09 January 2026 | 2.92 (-15.61%) | 3.50 | 2.78 - 3.59 | 0.5585 times | Fri 02 January 2026 | 3.46 (8.46%) | 3.11 | 3.11 - 3.58 | 0.4301 times | Fri 26 December 2025 | 3.19 (-6.18%) | 3.39 | 3.18 - 3.62 | 0.573 times | Fri 19 December 2025 | 3.40 (5.26%) | 3.20 | 2.76 - 3.54 | 1.2055 times | Fri 12 December 2025 | 3.23 (28.69%) | 2.42 | 2.30 - 3.66 | 3.4722 times | Fri 05 December 2025 | 2.51 (-7.72%) | 2.69 | 2.41 - 2.94 | 1.5669 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 3.36 and 5.75
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.10 (48.01%) | 2.76 | 2.61 - 5.00 | 0.0157 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4831 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0717 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.272 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0228 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0319 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.26 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.06 |
| 12 day EMA | 3.74 | 3.68 | 3.58 |
| 20 day EMA | 3.5 | 3.44 | 3.36 |
| 35 day EMA | 3.3 | 3.25 | 3.19 |
| 50 day EMA | 3.19 | 3.15 | 3.11 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.02 | 3.88 |
| 12 day SMA | 3.56 | 3.46 | 3.34 |
| 20 day SMA | 3.3 | 3.24 | 3.17 |
| 35 day SMA | 3.23 | 3.21 | 3.19 |
| 50 day SMA | 3.13 | 3.1 | 3.07 |
| 100 day SMA | 2.26 | 2.23 | 2.19 |
| 150 day SMA | 1.82 | 1.8 | 1.78 |
| 200 day SMA | 1.63 | 1.61 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.