Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 40.2 and 41.07
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.31 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.33 (0.02%) | 40.06 | 40.06 - 40.93 | 1.1196 times | Fri 02 October 2026 | 40.32 (0.47%) | 40.13 | 39.91 - 40.88 | 0.8031 times | Thu 01 October 2026 | 40.13 (-0.05%) | 40.51 | 39.78 - 40.78 | 0.9205 times | Wed 30 September 2026 | 40.15 (0.05%) | 40.24 | 39.97 - 40.60 | 0.9132 times | Tue 29 September 2026 | 40.13 (1.57%) | 39.30 | 39.11 - 40.14 | 0.967 times | Mon 28 September 2026 | 39.51 (-2.56%) | 39.99 | 39.24 - 40.16 | 0.8981 times | Fri 25 September 2026 | 40.55 (-0.56%) | 40.86 | 40.37 - 41.43 | 0.7321 times | Thu 24 September 2026 | 40.78 (0.74%) | 40.46 | 40.00 - 41.48 | 0.4927 times | Wed 23 September 2026 | 40.48 (-2.95%) | 41.55 | 39.46 - 41.55 | 1.7409 times | Tue 22 September 2026 | 41.71 (-3.36%) | 43.49 | 41.62 - 43.69 | 1.4127 times | Mon 21 September 2026 | 43.16 (-0.09%) | 43.75 | 42.85 - 43.75 | 1.3629 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 40.2 and 41.07
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.33 (0.02%) | 40.06 | 40.06 - 40.93 | 0.2353 times | Fri 02 October 2026 | 40.32 (-0.57%) | 39.99 | 39.11 - 40.88 | 0.9461 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.2066 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.3778 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.7926 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.0651 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.0396 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 0.9723 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 0.9147 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.4499 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.7002 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 39.48 and 40.63
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.33 (0.45%) | 40.51 | 39.78 - 40.93 | 0.1361 times | Wed 30 September 2026 | 40.15 (-1.23%) | 40.20 | 39.11 - 44.94 | 1.0995 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 1.042 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7851 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.1262 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.133 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9469 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2189 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.4515 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0609 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.063 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.45 |
| 100 day DMA | 38.58 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.3 | 40.29 |
| 12 day EMA | 40.76 | 40.84 | 40.94 |
| 20 day EMA | 41.01 | 41.08 | 41.16 |
| 35 day EMA | 40.71 | 40.73 | 40.75 |
| 50 day EMA | 40.23 | 40.23 | 40.23 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.05 | 40.09 |
| 12 day SMA | 40.87 | 41.16 | 41.43 |
| 20 day SMA | 41.61 | 41.68 | 41.79 |
| 35 day SMA | 41.34 | 41.28 | 41.19 |
| 50 day SMA | 40.45 | 40.4 | 40.35 |
| 100 day SMA | 38.58 | 38.54 | 38.49 |
| 150 day SMA | 36.91 | 36.85 | 36.79 |
| 200 day SMA | 35.59 | 35.55 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.