Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 37.12 and 38.32
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.2 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.05 (-1.76%) | 38.45 | 37.38 - 38.58 | 1.0191 times | Mon 29 June 2026 | 38.73 (4.2%) | 37.43 | 37.28 - 38.85 | 1.1246 times | Fri 26 June 2026 | 37.17 (6.38%) | 34.79 | 34.79 - 37.23 | 1.0199 times | Thu 25 June 2026 | 34.94 (-1.13%) | 35.23 | 34.31 - 35.30 | 1.2628 times | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 0.9782 times | Tue 23 June 2026 | 35.31 (0.2%) | 34.98 | 34.77 - 35.60 | 0.7617 times | Mon 22 June 2026 | 35.24 (-0.59%) | 35.08 | 34.64 - 35.65 | 0.7588 times | Thu 18 June 2026 | 35.45 (0.4%) | 36.04 | 35.08 - 36.04 | 1.6127 times | Wed 17 June 2026 | 35.31 (-3.31%) | 36.08 | 35.26 - 36.43 | 0.8122 times | Tue 16 June 2026 | 36.52 (1.61%) | 35.99 | 35.91 - 37.02 | 0.65 times | Mon 15 June 2026 | 35.94 (3.01%) | 35.41 | 35.25 - 36.39 | 0.6634 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.67 and 39.24
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.05 (2.37%) | 37.43 | 37.28 - 38.85 | 0.6512 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.4525 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.1356 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9361 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9531 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.6918 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9781 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8316 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.3173 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0526 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.997 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 35.92 and 40.98
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 0.9771 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.983 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8216 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0575 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2594 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9205 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9223 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8558 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0473 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1554 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2769 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.07 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.09 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.33 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.82 | 35.86 |
| 12 day EMA | 36.36 | 36.05 | 35.56 |
| 20 day EMA | 36.03 | 35.82 | 35.51 |
| 35 day EMA | 35.93 | 35.81 | 35.64 |
| 50 day EMA | 36.07 | 35.99 | 35.88 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.3 | 35.6 |
| 12 day SMA | 36.07 | 35.78 | 35.42 |
| 20 day SMA | 35.48 | 35.41 | 35.28 |
| 35 day SMA | 35.65 | 35.62 | 35.54 |
| 50 day SMA | 36.09 | 36.05 | 35.98 |
| 100 day SMA | 33.8 | 33.73 | 33.63 |
| 150 day SMA | 33.33 | 33.29 | 33.24 |
| 200 day SMA | 33.45 | 33.45 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.