Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 29.35 and 30.8
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.543333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.99 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-1.63%) | 30.24 | 30.04 - 31.49 | 0.9831 times | Wed 11 March 2026 | 30.60 (-1.64%) | 30.81 | 29.96 - 31.13 | 0.9145 times | Mon 09 March 2026 | 31.11 (2.1%) | 30.42 | 29.85 - 31.16 | 1.2234 times | Fri 06 March 2026 | 30.47 (-2.68%) | 30.80 | 29.90 - 30.85 | 0.8714 times | Thu 05 March 2026 | 31.31 (1.66%) | 30.61 | 30.61 - 31.93 | 1.1291 times | Wed 04 March 2026 | 30.80 (0%) | 30.69 | 30.33 - 31.16 | 0.893 times | Tue 03 March 2026 | 30.80 (-1.57%) | 30.16 | 30.16 - 30.97 | 1.1218 times | Mon 02 March 2026 | 31.29 (-0.98%) | 30.56 | 30.56 - 31.66 | 0.7874 times | Fri 27 February 2026 | 31.60 (-1.92%) | 31.72 | 30.99 - 31.97 | 1.4711 times | Thu 26 February 2026 | 32.22 (2.68%) | 31.51 | 31.46 - 32.24 | 0.6053 times | Wed 25 February 2026 | 31.38 (0.29%) | 31.34 | 30.63 - 31.39 | 0.5703 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.16 and 30.8
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.48 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-1.21%) | 30.42 | 29.85 - 31.49 | 0.7444 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.1456 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.9318 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.6918 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.3007 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3257 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.0868 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1392 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.6961 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9379 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.9366 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.94 and 31.02
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.10 (-4.75%) | 30.56 | 29.85 - 31.93 | 0.4479 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2647 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9243 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9262 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8593 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0516 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1602 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2822 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0573 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0262 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.5174 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32.08 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.86 | 30.99 |
| 12 day EMA | 30.86 | 31 | 31.07 |
| 20 day EMA | 30.99 | 31.08 | 31.13 |
| 35 day EMA | 31.2 | 31.26 | 31.3 |
| 50 day EMA | 31.4 | 31.45 | 31.48 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.86 | 30.9 |
| 12 day SMA | 31.08 | 31.15 | 31.25 |
| 20 day SMA | 30.89 | 30.95 | 31.05 |
| 35 day SMA | 31.08 | 31.1 | 31.11 |
| 50 day SMA | 31.34 | 31.39 | 31.43 |
| 100 day SMA | 32.08 | 32.1 | 32.12 |
| 150 day SMA | 33.49 | 33.53 | 33.58 |
| 200 day SMA | 33.15 | 33.15 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.