Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 58.58 and 62.19
| Daily Target 1 | 55.71 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 59.316666666667 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 62.93 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.96 (5.58%) | 57.19 | 57.19 - 60.80 | 1.3835 times | Thu 22 October 2026 | 56.79 (-1.66%) | 58.62 | 55.83 - 58.87 | 0.8598 times | Wed 21 October 2026 | 57.75 (0.54%) | 57.50 | 56.92 - 58.03 | 1.0096 times | Tue 20 October 2026 | 57.44 (0.1%) | 58.09 | 56.19 - 58.14 | 1.0777 times | Mon 19 October 2026 | 57.38 (-0.24%) | 57.24 | 57.01 - 58.01 | 0.7204 times | Fri 16 October 2026 | 57.52 (6.97%) | 54.19 | 54.19 - 57.56 | 1.4018 times | Thu 15 October 2026 | 53.77 (-2.57%) | 55.12 | 53.52 - 55.73 | 1.0434 times | Wed 14 October 2026 | 55.19 (-1.23%) | 56.39 | 55.03 - 56.48 | 0.974 times | Tue 13 October 2026 | 55.88 (1.4%) | 55.46 | 55.21 - 56.18 | 0.7599 times | Mon 12 October 2026 | 55.11 (1.53%) | 55.24 | 54.83 - 55.87 | 0.7699 times | Fri 09 October 2026 | 54.28 (-0.37%) | 54.40 | 54.22 - 55.29 | 0.5465 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 57.9 and 62.87
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.96 (4.24%) | 57.24 | 55.83 - 60.80 | 0.8757 times | Fri 16 October 2026 | 57.52 (5.97%) | 55.24 | 53.52 - 57.56 | 0.8581 times | Fri 09 October 2026 | 54.28 (1.46%) | 53.35 | 51.98 - 55.29 | 0.722 times | Fri 02 October 2026 | 53.50 (3.78%) | 52.52 | 50.39 - 53.75 | 0.9846 times | Fri 25 September 2026 | 51.55 (-9.26%) | 56.14 | 51.10 - 57.38 | 1.18 times | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.2735 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.866 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.8586 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.1183 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.2634 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.3171 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 55.59 and 65.17
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.96 (16.25%) | 52.12 | 51.22 - 60.80 | 0.6185 times | Wed 30 September 2026 | 51.58 (-11.08%) | 58.94 | 50.39 - 63.82 | 1.0068 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.1681 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1038 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0582 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9265 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9542 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1442 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0538 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9658 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7375 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 56.3 |
| 20 day DMA | 54.73 |
| 35 day DMA | 55.88 |
| 50 day DMA | 56.31 |
| 100 day DMA | 53.79 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 56.9 | 56.96 |
| 12 day EMA | 56.6 | 55.99 | 55.85 |
| 20 day EMA | 55.98 | 55.56 | 55.43 |
| 35 day EMA | 55.81 | 55.57 | 55.5 |
| 50 day EMA | 56.09 | 55.93 | 55.9 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.38 | 56.77 |
| 12 day SMA | 56.3 | 55.7 | 55.38 |
| 20 day SMA | 54.73 | 54.3 | 54.11 |
| 35 day SMA | 55.88 | 55.88 | 55.96 |
| 50 day SMA | 56.31 | 56.14 | 56.06 |
| 100 day SMA | 53.79 | 53.75 | 53.75 |
| 150 day SMA | 55.64 | 55.64 | 55.66 |
| 200 day SMA | 54.11 | 54.02 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.