Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 44.73 and 47.61
| Daily Target 1 | 44.03 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.906666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 49.79 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (-3.44%) | 48.38 | 45.50 - 48.38 | 1.0747 times | Wed 11 February 2026 | 48.51 (3.39%) | 48.00 | 47.49 - 48.63 | 1.0353 times | Tue 10 February 2026 | 46.92 (-1.59%) | 47.74 | 46.63 - 47.96 | 0.7434 times | Mon 09 February 2026 | 47.68 (0.7%) | 47.13 | 46.90 - 47.83 | 0.9119 times | Fri 06 February 2026 | 47.35 (3.5%) | 45.93 | 45.81 - 47.68 | 0.907 times | Thu 05 February 2026 | 45.75 (-2.58%) | 46.04 | 44.72 - 46.52 | 0.9745 times | Wed 04 February 2026 | 46.96 (5.39%) | 45.00 | 44.93 - 47.25 | 1.2239 times | Tue 03 February 2026 | 44.56 (2.04%) | 43.68 | 43.20 - 44.72 | 1.2379 times | Mon 02 February 2026 | 43.67 (-3.47%) | 43.70 | 42.87 - 44.18 | 1.0871 times | Fri 30 January 2026 | 45.24 (1.03%) | 44.55 | 43.97 - 45.35 | 0.8042 times | Thu 29 January 2026 | 44.78 (1.87%) | 45.33 | 44.51 - 46.44 | 1.412 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 44.61 and 47.74
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (-1.08%) | 47.13 | 45.50 - 48.63 | 0.9751 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.4063 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.2727 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 1.0526 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.6016 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.2514 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4505 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.1882 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5224 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.2791 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.1461 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 44.86 and 50.62
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 46.113333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.84 (3.54%) | 43.70 | 42.87 - 48.63 | 0.4813 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0992 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8394 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9548 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3512 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0708 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9447 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2579 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9347 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0659 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.6047 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 46.02 |
| 20 day DMA | 44.83 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.59 |
| 100 day DMA | 42.98 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.3 | 46.69 |
| 12 day EMA | 46.15 | 46.03 | 45.58 |
| 20 day EMA | 45.32 | 45.16 | 44.81 |
| 35 day EMA | 44.53 | 44.39 | 44.15 |
| 50 day EMA | 43.85 | 43.73 | 43.53 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.24 | 46.93 |
| 12 day SMA | 46.02 | 45.73 | 45.23 |
| 20 day SMA | 44.83 | 44.66 | 44.37 |
| 35 day SMA | 43.62 | 43.48 | 43.27 |
| 50 day SMA | 43.59 | 43.52 | 43.4 |
| 100 day SMA | 42.98 | 42.99 | 42.97 |
| 150 day SMA | 45.05 | 45.07 | 45.08 |
| 200 day SMA | 45.11 | 45.08 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.