Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 58.11 and 59.56
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.22 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.67 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.13 (-0.99%) | 59.55 | 58.54 - 59.99 | 0.7279 times | Thu 03 September 2026 | 59.72 (0.23%) | 59.31 | 58.88 - 59.75 | 0.8542 times | Wed 02 September 2026 | 59.58 (0.62%) | 58.98 | 58.88 - 60.07 | 0.8245 times | Tue 01 September 2026 | 59.21 (2.07%) | 58.94 | 58.27 - 59.42 | 1.0539 times | Mon 31 August 2026 | 58.01 (2.87%) | 57.73 | 56.81 - 58.47 | 0.8826 times | Fri 28 August 2026 | 56.39 (-0.62%) | 57.05 | 56.05 - 57.42 | 0.5687 times | Thu 27 August 2026 | 56.74 (2.7%) | 54.50 | 54.50 - 56.89 | 1.0026 times | Wed 26 August 2026 | 55.25 (-0.54%) | 54.79 | 54.27 - 56.07 | 1.1001 times | Tue 25 August 2026 | 55.55 (-3.39%) | 55.90 | 55.49 - 56.78 | 1.2011 times | Mon 24 August 2026 | 57.50 (-1.51%) | 57.81 | 56.34 - 58.33 | 1.7843 times | Fri 21 August 2026 | 58.38 (-0.07%) | 58.99 | 57.55 - 59.14 | 1.0633 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 57.97 and 61.23
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.8124 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.0581 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.1954 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.2462 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.3973 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.5395 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.2686 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0854 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.7225 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.6747 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 0.9773 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 58.7 and 60.5
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.13 (1.93%) | 58.94 | 58.27 - 60.07 | 0.1613 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.2613 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1918 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1426 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 1.0004 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0303 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2354 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1378 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0428 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7963 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9058 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 57.82 |
| 20 day DMA | 56.39 |
| 35 day DMA | 53.5 |
| 50 day DMA | 52.95 |
| 100 day DMA | 54.65 |
| 150 day DMA | 54.87 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.79 | 58.33 |
| 12 day EMA | 57.67 | 57.41 | 56.99 |
| 20 day EMA | 56.4 | 56.11 | 55.73 |
| 35 day EMA | 54.98 | 54.74 | 54.45 |
| 50 day EMA | 53.35 | 53.11 | 52.84 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.58 | 57.99 |
| 12 day SMA | 57.82 | 57.73 | 57.52 |
| 20 day SMA | 56.39 | 55.88 | 55.33 |
| 35 day SMA | 53.5 | 53.34 | 53.17 |
| 50 day SMA | 52.95 | 52.76 | 52.57 |
| 100 day SMA | 54.65 | 54.65 | 54.62 |
| 150 day SMA | 54.87 | 54.77 | 54.67 |
| 200 day SMA | 51.86 | 51.77 | 51.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.