Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 59.36 and 60.9
| Daily Target 1 | 58.16 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.7 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 61.24 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.86 (0.17%) | 59.04 | 58.85 - 60.39 | 0.5151 times | Thu 09 April 2026 | 59.76 (-0.96%) | 60.37 | 59.18 - 61.92 | 1.1171 times | Wed 08 April 2026 | 60.34 (-6.44%) | 58.68 | 56.76 - 60.54 | 1.3747 times | Tue 07 April 2026 | 64.49 (1.42%) | 64.17 | 63.76 - 65.13 | 0.648 times | Mon 06 April 2026 | 63.59 (1.1%) | 63.08 | 62.43 - 63.81 | 0.7645 times | Thu 02 April 2026 | 62.90 (3.69%) | 63.82 | 61.80 - 64.50 | 0.8936 times | Wed 01 April 2026 | 60.66 (-3.99%) | 61.49 | 59.85 - 62.60 | 1.1518 times | Tue 31 March 2026 | 63.18 (-2.56%) | 64.94 | 61.89 - 66.05 | 1.1721 times | Mon 30 March 2026 | 64.84 (-0.93%) | 65.90 | 64.44 - 66.84 | 1.0311 times | Fri 27 March 2026 | 65.45 (1.95%) | 64.84 | 64.24 - 65.75 | 1.3319 times | Thu 26 March 2026 | 64.20 (5.16%) | 61.95 | 61.75 - 64.48 | 1.1826 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 54.13 and 62.5
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.0447 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.0043 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.1104 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.7193 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.1368 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.4881 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.4131 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 0.9602 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1851 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 0.9381 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.0859 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 54.13 and 62.5
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.86 (-5.25%) | 61.49 | 56.76 - 65.13 | 0.3839 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2498 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1511 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0549 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8056 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9164 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2968 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0277 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9066 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2073 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.897 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 62.53 |
| 20 day DMA | 60.65 |
| 35 day DMA | 57.41 |
| 50 day DMA | 54.2 |
| 100 day DMA | 48.37 |
| 150 day DMA | 46.89 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61.53 | 62.41 |
| 12 day EMA | 61.21 | 61.46 | 61.77 |
| 20 day EMA | 60.11 | 60.14 | 60.18 |
| 35 day EMA | 57.27 | 57.12 | 56.96 |
| 50 day EMA | 54.02 | 53.78 | 53.54 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 62.22 | 62.4 |
| 12 day SMA | 62.53 | 62.62 | 62.54 |
| 20 day SMA | 60.65 | 60.47 | 60.2 |
| 35 day SMA | 57.41 | 57.11 | 56.76 |
| 50 day SMA | 54.2 | 53.88 | 53.56 |
| 100 day SMA | 48.37 | 48.18 | 47.98 |
| 150 day SMA | 46.89 | 46.82 | 46.76 |
| 200 day SMA | 47.5 | 47.46 | 47.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.