Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.85 and 4.92
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.97 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.88 (2.74%) | 4.95 | 4.88 - 4.95 | 0.8444 times | Mon 04 May 2026 | 4.75 (8.45%) | 4.38 | 4.38 - 4.75 | 1.4444 times | Thu 30 April 2026 | 4.38 (-1.79%) | 4.39 | 4.30 - 4.40 | 0.4 times | Wed 29 April 2026 | 4.46 (-2.83%) | 4.59 | 4.28 - 4.59 | 1.0222 times | Tue 28 April 2026 | 4.59 (-1.92%) | 4.60 | 4.59 - 4.60 | 0.2667 times | Mon 27 April 2026 | 4.68 (-1.68%) | 4.71 | 4.68 - 4.71 | 0.4667 times | Fri 24 April 2026 | 4.76 (1.28%) | 4.75 | 4.70 - 5.02 | 2.6444 times | Thu 23 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.73 | 0.5111 times | Wed 22 April 2026 | 4.70 (-3.29%) | 4.79 | 4.70 - 4.86 | 0.9778 times | Tue 21 April 2026 | 4.86 (-3.19%) | 5.01 | 4.86 - 5.02 | 1.4222 times | Mon 20 April 2026 | 5.02 (-3.46%) | 4.98 | 4.98 - 5.13 | 1.2444 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.63 and 5.2
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.2256 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.2124 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.6702 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.714 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 6.9514 times | Thu 02 April 2026 | 5.79 (-16.69%) | 6.37 | 5.78 - 6.80 | 0.2541 times | Thu 26 March 2026 | 6.95 (7.42%) | 6.42 | 6.40 - 6.99 | 0.2803 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.33 | 6.26 - 6.90 | 0.0986 times | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.75 | 0.2015 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.392 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.23 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.63 and 5.2
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0344 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.3165 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1744 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.292 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7996 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6496 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4516 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.7835 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.6639 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8345 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2013 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.75 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.67 |
| 50 day DMA | 6.07 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.62 | 4.55 |
| 12 day EMA | 4.82 | 4.81 | 4.82 |
| 20 day EMA | 5.08 | 5.1 | 5.14 |
| 35 day EMA | 5.53 | 5.57 | 5.62 |
| 50 day EMA | 6.03 | 6.08 | 6.13 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.57 | 4.57 |
| 12 day SMA | 4.75 | 4.78 | 4.8 |
| 20 day SMA | 5.09 | 5.13 | 5.18 |
| 35 day SMA | 5.67 | 5.72 | 5.78 |
| 50 day SMA | 6.07 | 6.11 | 6.16 |
| 100 day SMA | 7.07 | 7.11 | 7.16 |
| 150 day SMA | 7.78 | 7.81 | 7.83 |
| 200 day SMA | 8 | 8.02 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.