Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.24 and 9.7
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.78 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.47 (2.27%) | 9.01 | 9.01 - 9.47 | 2.2222 times | Mon 08 December 2025 | 9.26 (-3.94%) | 9.56 | 9.26 - 9.56 | 0.6863 times | Fri 05 December 2025 | 9.64 (3.66%) | 9.30 | 9.30 - 9.64 | 0.6863 times | Thu 04 December 2025 | 9.30 (1.64%) | 9.17 | 9.17 - 9.68 | 0.4575 times | Wed 03 December 2025 | 9.15 (-2.03%) | 9.62 | 9.15 - 9.64 | 1.4052 times | Tue 02 December 2025 | 9.34 (0.11%) | 9.35 | 9.34 - 9.63 | 1.5686 times | Mon 01 December 2025 | 9.33 (-0.96%) | 9.21 | 9.21 - 9.33 | 0.3268 times | Fri 28 November 2025 | 9.42 (-2.89%) | 9.70 | 9.39 - 9.88 | 1.5033 times | Wed 26 November 2025 | 9.70 (0.1%) | 9.80 | 9.70 - 9.80 | 0.3922 times | Tue 25 November 2025 | 9.69 (-1.52%) | 9.60 | 9.60 - 9.97 | 0.7516 times | Mon 24 November 2025 | 9.84 (0.72%) | 9.77 | 9.60 - 9.84 | 1.1438 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.97 and 9.52
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.47 (-1.76%) | 9.56 | 9.01 - 9.56 | 0.0772 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.118 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.1006 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.2975 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.144 times | Fri 07 November 2025 | 9.20 (-9.72%) | 8.90 | 8.63 - 9.64 | 0.6306 times | Fri 31 October 2025 | 10.19 (0%) | 8.88 | 8.61 - 10.19 | 0.7096 times | Fri 31 October 2025 | 10.19 (12.6%) | 9.06 | 8.61 - 10.19 | 0.844 times | Fri 24 October 2025 | 9.05 (3.78%) | 8.86 | 8.74 - 9.83 | 1.0132 times | Fri 17 October 2025 | 8.72 (-3.11%) | 11.24 | 8.45 - 12.00 | 6.0652 times | Fri 10 October 2025 | 9.00 (0.78%) | 8.80 | 8.34 - 9.09 | 0.8265 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 9.24 and 9.91
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.47 (0.53%) | 9.21 | 9.01 - 9.68 | 0.0781 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4693 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.9312 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.7289 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.867 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2482 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0826 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1548 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1288 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.311 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.2478 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.37 | 9.43 |
| 12 day EMA | 9.44 | 9.43 | 9.46 |
| 20 day EMA | 9.42 | 9.42 | 9.44 |
| 35 day EMA | 9.36 | 9.35 | 9.36 |
| 50 day EMA | 9.25 | 9.24 | 9.24 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.34 | 9.35 |
| 12 day SMA | 9.49 | 9.51 | 9.53 |
| 20 day SMA | 9.51 | 9.52 | 9.52 |
| 35 day SMA | 9.4 | 9.4 | 9.38 |
| 50 day SMA | 9.31 | 9.29 | 9.27 |
| 100 day SMA | 8.97 | 8.96 | 8.95 |
| 150 day SMA | 9.28 | 9.28 | 9.28 |
| 200 day SMA | 9.56 | 9.57 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.