Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 26.96 and 27.41
| Daily Target 1 | 26.61 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.056666666667 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 27.51 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.12 (0.63%) | 26.92 | 26.80 - 27.25 | 0.9526 times | Fri 02 October 2026 | 26.95 (2.2%) | 26.45 | 26.33 - 27.27 | 1.2895 times | Thu 01 October 2026 | 26.37 (2.05%) | 26.06 | 25.70 - 26.54 | 1.6257 times | Wed 30 September 2026 | 25.84 (-8.53%) | 28.30 | 25.68 - 28.63 | 1.8556 times | Tue 29 September 2026 | 28.25 (-0.35%) | 28.25 | 27.95 - 28.38 | 0.8044 times | Mon 28 September 2026 | 28.35 (-0.46%) | 28.38 | 28.11 - 28.39 | 0.6963 times | Fri 25 September 2026 | 28.48 (-0.87%) | 28.80 | 28.12 - 28.86 | 0.6873 times | Thu 24 September 2026 | 28.73 (-1.95%) | 29.48 | 28.68 - 29.67 | 0.667 times | Wed 23 September 2026 | 29.30 (0.03%) | 29.19 | 29.13 - 29.68 | 0.6357 times | Tue 22 September 2026 | 29.29 (-0.54%) | 29.48 | 29.28 - 29.82 | 0.7858 times | Mon 21 September 2026 | 29.45 (-0.81%) | 29.77 | 29.43 - 29.91 | 0.5187 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.96 and 27.41
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.056666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.12 (0.63%) | 26.92 | 26.80 - 27.25 | 0.3031 times | Fri 02 October 2026 | 26.95 (-5.37%) | 28.38 | 25.68 - 28.63 | 1.9955 times | Fri 25 September 2026 | 28.48 (-4.08%) | 29.77 | 28.12 - 29.91 | 1.0483 times | Fri 18 September 2026 | 29.69 (-3.42%) | 31.01 | 28.96 - 31.16 | 1.8658 times | Fri 11 September 2026 | 30.74 (-0.87%) | 30.77 | 30.50 - 31.21 | 0.6356 times | Fri 04 September 2026 | 31.01 (0.06%) | 30.91 | 30.64 - 31.62 | 0.8699 times | Fri 28 August 2026 | 30.99 (0.29%) | 30.98 | 30.87 - 31.43 | 0.7566 times | Fri 21 August 2026 | 30.90 (-0.83%) | 31.10 | 30.61 - 31.54 | 0.8009 times | Fri 14 August 2026 | 31.16 (2.23%) | 30.34 | 30.14 - 31.17 | 0.7814 times | Fri 07 August 2026 | 30.48 (1.46%) | 29.70 | 29.62 - 31.04 | 0.943 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.0646 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.41 and 27.98
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.696666666667 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.12 (4.95%) | 26.06 | 25.70 - 27.27 | 0.2914 times | Wed 30 September 2026 | 25.84 (-15.69%) | 30.73 | 25.68 - 31.62 | 1.2426 times | Mon 31 August 2026 | 30.65 (2.03%) | 29.70 | 29.62 - 31.54 | 0.8341 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.0301 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.053 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0673 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0235 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9222 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3295 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2063 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9795 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 28.15 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.08 |
| 100 day DMA | 28.55 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.14 | 27.24 |
| 12 day EMA | 27.96 | 28.11 | 28.32 |
| 20 day EMA | 28.61 | 28.77 | 28.96 |
| 35 day EMA | 29.22 | 29.34 | 29.48 |
| 50 day EMA | 29.69 | 29.8 | 29.92 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.15 | 27.46 |
| 12 day SMA | 28.15 | 28.36 | 28.58 |
| 20 day SMA | 29.04 | 29.24 | 29.46 |
| 35 day SMA | 29.89 | 30.01 | 30.12 |
| 50 day SMA | 30.08 | 30.13 | 30.18 |
| 100 day SMA | 28.55 | 28.54 | 28.53 |
| 150 day SMA | 27.98 | 27.98 | 27.98 |
| 200 day SMA | 27.84 | 27.85 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.