Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 30.44 and 30.88
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.79 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.23 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.71 (-0.55%) | 30.72 | 30.61 - 31.05 | 0.8979 times | Wed 19 August 2026 | 30.88 (-0.77%) | 31.28 | 30.88 - 31.38 | 1.0441 times | Tue 18 August 2026 | 31.12 (0.03%) | 31.29 | 31.12 - 31.54 | 0.8197 times | Mon 17 August 2026 | 31.11 (-0.16%) | 31.10 | 30.98 - 31.26 | 1.1346 times | Fri 14 August 2026 | 31.16 (1.04%) | 31.00 | 30.81 - 31.17 | 0.9407 times | Thu 13 August 2026 | 30.84 (0.65%) | 30.88 | 30.55 - 30.93 | 1.0753 times | Wed 12 August 2026 | 30.64 (0.96%) | 30.28 | 30.26 - 30.81 | 1.0897 times | Tue 11 August 2026 | 30.35 (0.26%) | 30.24 | 30.24 - 30.74 | 0.9513 times | Mon 10 August 2026 | 30.27 (-0.69%) | 30.34 | 30.14 - 30.62 | 0.957 times | Fri 07 August 2026 | 30.48 (0.73%) | 30.30 | 29.95 - 30.75 | 1.0897 times | Thu 06 August 2026 | 30.26 (-1.08%) | 30.65 | 29.99 - 30.76 | 1.0676 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 30.2 and 31.13
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.71 (-1.44%) | 31.10 | 30.61 - 31.54 | 0.7469 times | Fri 14 August 2026 | 31.16 (2.23%) | 30.34 | 30.14 - 31.17 | 0.9611 times | Fri 07 August 2026 | 30.48 (1.46%) | 29.70 | 29.62 - 31.04 | 1.1598 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.3094 times | Fri 24 July 2026 | 29.65 (0%) | 29.09 | 28.97 - 29.75 | 0.2183 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 1.0606 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.3892 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.8836 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.9701 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.3009 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.2469 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 30.17 and 32.09
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.71 (2.23%) | 29.70 | 29.62 - 31.54 | 0.5637 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.0517 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.075 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0897 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0449 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9415 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3573 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2315 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6447 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0283 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.56 |
| 35 day DMA | 29.77 |
| 50 day DMA | 28.91 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.94 | 30.97 |
| 12 day EMA | 30.7 | 30.7 | 30.67 |
| 20 day EMA | 30.39 | 30.36 | 30.3 |
| 35 day EMA | 29.63 | 29.57 | 29.49 |
| 50 day EMA | 28.83 | 28.75 | 28.66 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.02 | 30.97 |
| 12 day SMA | 30.7 | 30.72 | 30.7 |
| 20 day SMA | 30.56 | 30.51 | 30.41 |
| 35 day SMA | 29.77 | 29.7 | 29.62 |
| 50 day SMA | 28.91 | 28.81 | 28.71 |
| 100 day SMA | 27.77 | 27.73 | 27.68 |
| 150 day SMA | 27.35 | 27.32 | 27.29 |
| 200 day SMA | 27.63 | 27.61 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.