MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.21 and 26.55

Daily Target 125.95
Daily Target 226.12
Daily Target 326.286666666667
Daily Target 426.46
Daily Target 526.63

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (0.92%) 26.13 26.11 - 26.45 0.705 times
Thu 18 June 2026 26.06 (-0.72%) 26.41 25.92 - 26.49 2.3323 times
Wed 17 June 2026 26.25 (-0.46%) 26.20 25.96 - 26.53 0.8341 times
Tue 16 June 2026 26.37 (2.05%) 26.04 26.04 - 26.43 0.7786 times
Mon 15 June 2026 25.84 (0.12%) 25.87 25.78 - 26.16 0.8518 times
Fri 12 June 2026 25.81 (1.33%) 25.61 25.55 - 25.92 0.7989 times
Thu 11 June 2026 25.47 (-0.97%) 25.80 25.32 - 25.88 1.0596 times
Wed 10 June 2026 25.72 (0.67%) 25.71 25.67 - 26.01 1.0148 times
Tue 09 June 2026 25.55 (1.19%) 25.35 25.34 - 25.77 0.7956 times
Mon 08 June 2026 25.25 (-1.02%) 25.38 25.22 - 25.60 0.8293 times
Fri 05 June 2026 25.51 (1.55%) 25.23 25.19 - 25.62 0.6408 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.21 and 26.55

Weekly Target 125.95
Weekly Target 226.12
Weekly Target 326.286666666667
Weekly Target 426.46
Weekly Target 526.63

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (0.92%) 26.13 26.11 - 26.45 0.1642 times
Thu 18 June 2026 26.06 (0.97%) 25.87 25.78 - 26.53 1.117 times
Fri 12 June 2026 25.81 (1.18%) 25.38 25.22 - 26.01 1.0474 times
Fri 05 June 2026 25.51 (1.15%) 25.77 24.69 - 25.77 1.1387 times
Fri 29 May 2026 25.22 (-3%) 25.98 25.21 - 26.30 0.8642 times
Fri 22 May 2026 26.00 (0.39%) 25.91 25.72 - 26.52 0.8181 times
Fri 15 May 2026 25.90 (-3.18%) 26.85 25.53 - 26.92 0.9644 times
Fri 08 May 2026 26.75 (1.33%) 26.17 26.16 - 27.02 0.975 times
Wed 06 May 2026 26.40 (0.53%) 25.98 25.85 - 26.66 0.9901 times
Fri 01 May 2026 26.26 (-8.28%) 28.72 25.79 - 29.53 1.9209 times
Fri 24 April 2026 28.63 (2.36%) 27.92 27.71 - 28.90 0.9395 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 25.5 and 27.34

Monthly Target 124
Monthly Target 225.15
Monthly Target 325.84
Monthly Target 426.99
Monthly Target 527.68

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 22 June 2026 26.30 (4.28%) 25.77 24.69 - 26.53 0.7361 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0542 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0109 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9109 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3132 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1915 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9675 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6237 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9949 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1972 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9564 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.16
12 day DMA 25.77
20 day DMA 25.63
35 day DMA 25.88
50 day DMA 26.49
100 day DMA 26.53
150 day DMA 27.1
200 day DMA 27.28

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.0326.02
12 day EMA25.925.8325.79
20 day EMA25.8725.8325.81
35 day EMA26.1526.1426.15
50 day EMA26.5326.5426.56

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.0725.95
12 day SMA25.7725.6525.55
20 day SMA25.6325.6325.64
35 day SMA25.8825.8825.89
50 day SMA26.4926.5126.55
100 day SMA26.5326.5326.53
150 day SMA27.127.1127.13
200 day SMA27.2827.2927.3
Back to top | Use Dark Theme