MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 28.31 and 29.75

Daily Target 127.12
Daily Target 228.05
Daily Target 328.563333333333
Daily Target 429.49
Daily Target 530

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 10 December 2025 28.97 (4.25%) 27.85 27.64 - 29.08 2.006 times
Tue 09 December 2025 27.79 (0.14%) 27.88 27.58 - 28.13 0.9385 times
Mon 08 December 2025 27.75 (-0.86%) 27.84 27.58 - 27.95 0.9119 times
Fri 05 December 2025 27.99 (0.25%) 27.81 27.81 - 28.08 0.9521 times
Thu 04 December 2025 27.92 (-1.27%) 28.16 27.81 - 28.24 0.7259 times
Wed 03 December 2025 28.28 (-0.32%) 28.45 28.20 - 28.65 0.8309 times
Tue 02 December 2025 28.37 (-0.56%) 28.55 28.33 - 28.70 0.9216 times
Mon 01 December 2025 28.53 (0.63%) 28.24 28.19 - 28.53 1.0285 times
Fri 28 November 2025 28.35 (-0.11%) 28.56 28.33 - 28.65 0.5906 times
Wed 26 November 2025 28.38 (-0.21%) 28.44 28.38 - 28.68 1.0941 times
Tue 25 November 2025 28.44 (0.96%) 28.37 28.23 - 28.66 1.0879 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.28 and 29.78

Weekly Target 127.04
Weekly Target 228.01
Weekly Target 328.543333333333
Weekly Target 429.51
Weekly Target 530.04

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 10 December 2025 28.97 (3.5%) 27.84 27.58 - 29.08 0.8682 times
Fri 05 December 2025 27.99 (-1.27%) 28.24 27.81 - 28.70 1.0039 times
Fri 28 November 2025 28.35 (0.21%) 28.21 28.13 - 28.68 0.9074 times
Fri 21 November 2025 28.29 (0.28%) 28.30 27.43 - 28.59 0.8519 times
Fri 14 November 2025 28.21 (0.64%) 27.98 27.78 - 28.60 0.918 times
Fri 07 November 2025 28.03 (2.22%) 27.70 27.19 - 28.18 0.8836 times
Fri 31 October 2025 27.42 (0%) 27.33 27.30 - 27.72 0.3834 times
Fri 31 October 2025 27.42 (0.15%) 27.32 26.19 - 27.72 1.7222 times
Fri 24 October 2025 27.38 (1.71%) 27.00 26.72 - 27.72 1.1593 times
Fri 17 October 2025 26.92 (-0.44%) 26.71 26.37 - 27.88 1.302 times
Tue 07 October 2025 27.04 (-1.71%) 27.55 26.99 - 27.67 0.4301 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 28.28 and 29.78

Monthly Target 127.04
Monthly Target 228.01
Monthly Target 328.543333333333
Monthly Target 429.51
Monthly Target 530.04

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 10 December 2025 28.97 (2.19%) 28.24 27.58 - 29.08 0.3235 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6154 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9816 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1812 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9436 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3931 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0169 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.82 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.0583 times
Mon 31 March 2025 24.78 (0.69%) 24.55 22.30 - 24.98 1.6664 times
Fri 28 February 2025 24.61 (-3.64%) 24.85 23.81 - 26.07 0.8994 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.25
20 day DMA 28.17
35 day DMA 27.9
50 day DMA 27.79
100 day DMA 27.57
150 day DMA 27.24
200 day DMA 26.41

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2827.9428.01
12 day EMA28.228.0628.11
20 day EMA28.1428.0528.08
35 day EMA28.0227.9627.97
50 day EMA27.8727.8227.82

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.9528.06
12 day SMA28.2528.1928.21
20 day SMA28.1728.1428.17
35 day SMA27.927.8527.83
50 day SMA27.7927.7827.79
100 day SMA27.5727.5327.5
150 day SMA27.2427.2227.2
200 day SMA26.4126.3926.37
Back to top | Use Dark Theme