MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 25.76 and 26.51

Daily Target 125.14
Daily Target 225.63
Daily Target 325.893333333333
Daily Target 426.38
Daily Target 526.64

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 12 March 2026 26.11 (0.89%) 25.41 25.41 - 26.16 1.0913 times
Wed 11 March 2026 25.88 (-1.93%) 26.33 25.63 - 26.49 0.9922 times
Tue 10 March 2026 26.39 (-0.68%) 26.48 26.14 - 26.65 0.8077 times
Mon 09 March 2026 26.57 (0.19%) 26.31 26.11 - 26.66 0.8273 times
Fri 06 March 2026 26.52 (-0.97%) 26.38 25.87 - 26.64 0.9617 times
Thu 05 March 2026 26.78 (-0.45%) 26.72 26.50 - 27.02 0.7383 times
Wed 04 March 2026 26.90 (0.67%) 26.70 26.44 - 26.96 0.8899 times
Tue 03 March 2026 26.72 (-1.47%) 26.61 26.38 - 26.99 0.9603 times
Mon 02 March 2026 27.12 (2.22%) 26.22 26.22 - 27.27 0.8999 times
Fri 27 February 2026 26.53 (-1.04%) 26.63 26.46 - 26.80 1.8314 times
Thu 26 February 2026 26.81 (1.09%) 26.64 26.64 - 26.90 0.819 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.14 and 26.39

Weekly Target 124.81
Weekly Target 225.46
Weekly Target 326.06
Weekly Target 426.71
Weekly Target 527.31

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 12 March 2026 26.11 (-1.55%) 26.31 25.41 - 26.66 0.749 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.8963 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.0907 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.8793 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3112 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.0554 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.5448 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.112 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.8259 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.5355 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 0.8311 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.83 and 26.69

Monthly Target 124.4
Monthly Target 225.26
Monthly Target 326.263333333333
Monthly Target 427.12
Monthly Target 528.12

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 12 March 2026 26.11 (-1.58%) 26.22 25.41 - 27.27 0.4369 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2964 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1762 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9551 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6157 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9821 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1819 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9442 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3939 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0175 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8204 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.57
20 day DMA 26.5
35 day DMA 26.65
50 day DMA 26.97
100 day DMA 27.63
150 day DMA 27.7
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3326.56
12 day EMA26.4426.526.61
20 day EMA26.5626.6126.69
35 day EMA26.8526.8926.95
50 day EMA27.1427.1827.23

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.4326.63
12 day SMA26.5726.5726.57
20 day SMA26.526.5726.64
35 day SMA26.6526.6726.69
50 day SMA26.9727.0527.12
100 day SMA27.6327.6427.64
150 day SMA27.727.727.7
200 day SMA27.3827.3827.39
Back to top | Use Dark Theme