Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 63.43 and 65.68
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 63.926666666667 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 66.18 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.19 (0.88%) | 62.67 | 62.67 - 64.92 | 1.2235 times | Thu 22 October 2026 | 63.63 (7.27%) | 59.31 | 59.31 - 63.71 | 1.2729 times | Wed 21 October 2026 | 59.32 (-1.51%) | 60.43 | 58.95 - 60.43 | 0.7579 times | Tue 20 October 2026 | 60.23 (3.17%) | 59.33 | 58.78 - 60.35 | 0.7756 times | Mon 19 October 2026 | 58.38 (-1.34%) | 59.51 | 58.23 - 61.26 | 0.7955 times | Fri 16 October 2026 | 59.17 (-1.84%) | 60.50 | 58.82 - 61.49 | 0.7078 times | Thu 15 October 2026 | 60.28 (3.91%) | 59.78 | 59.32 - 60.77 | 0.886 times | Wed 14 October 2026 | 58.01 (-0.41%) | 57.20 | 56.66 - 58.11 | 1.0886 times | Tue 13 October 2026 | 58.25 (0.69%) | 58.75 | 57.74 - 59.03 | 1.2232 times | Mon 12 October 2026 | 57.85 (-1.63%) | 58.21 | 57.63 - 58.69 | 1.2691 times | Fri 09 October 2026 | 58.81 (-3%) | 60.38 | 58.71 - 60.38 | 0.9195 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 61.21 and 67.9
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 62.446666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.19 (8.48%) | 59.51 | 58.23 - 64.92 | 1.1775 times | Fri 16 October 2026 | 59.17 (0.61%) | 58.21 | 56.66 - 61.49 | 1.2627 times | Fri 09 October 2026 | 58.81 (-7.89%) | 63.55 | 58.71 - 63.65 | 1.2817 times | Fri 02 October 2026 | 63.85 (-1.74%) | 64.31 | 61.17 - 66.56 | 0.8945 times | Fri 25 September 2026 | 64.98 (2.74%) | 63.73 | 63.14 - 66.79 | 1.0459 times | Fri 18 September 2026 | 63.25 (-1.51%) | 63.57 | 62.83 - 66.10 | 1.5229 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 0.832 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.6627 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.6523 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.6677 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 0.7754 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 60.43 and 70.33
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.19 (2.13%) | 62.33 | 56.66 - 66.56 | 0.9293 times | Wed 30 September 2026 | 62.85 (-9.48%) | 68.79 | 61.25 - 69.48 | 1.0118 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7425 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0406 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2234 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.8991 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0617 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0186 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0276 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0456 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8818 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 59.9 |
| 20 day DMA | 61.19 |
| 35 day DMA | 62.64 |
| 50 day DMA | 65.13 |
| 100 day DMA | 69.91 |
| 150 day DMA | 68.23 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 60.79 | 59.37 |
| 12 day EMA | 61.08 | 60.52 | 59.95 |
| 20 day EMA | 61.58 | 61.3 | 61.05 |
| 35 day EMA | 63.36 | 63.31 | 63.29 |
| 50 day EMA | 65.44 | 65.49 | 65.57 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 60.15 | 59.48 |
| 12 day SMA | 59.9 | 59.55 | 59.49 |
| 20 day SMA | 61.19 | 61.23 | 61.28 |
| 35 day SMA | 62.64 | 62.73 | 62.84 |
| 50 day SMA | 65.13 | 65.32 | 65.51 |
| 100 day SMA | 69.91 | 69.94 | 69.98 |
| 150 day SMA | 68.23 | 68.2 | 68.19 |
| 200 day SMA | 69.25 | 69.31 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.