MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 67.31 and 68.5

Daily Target 167.02
Daily Target 267.6
Daily Target 368.206666666667
Daily Target 468.79
Daily Target 569.4

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Thu 04 June 2026 68.19 (1.61%) 68.40 67.62 - 68.81 0.8203 times
Wed 03 June 2026 67.11 (-1.48%) 67.15 66.77 - 68.16 0.808 times
Tue 02 June 2026 68.12 (-0.73%) 68.63 67.62 - 68.98 1.8245 times
Mon 01 June 2026 68.62 (5.18%) 69.47 67.88 - 70.40 2.2583 times
Fri 29 May 2026 65.24 (-0.58%) 65.45 65.15 - 66.61 0.9689 times
Thu 28 May 2026 65.62 (-1.28%) 65.47 65.00 - 66.29 0.5417 times
Wed 27 May 2026 66.47 (2.59%) 65.56 65.56 - 67.87 0.8675 times
Tue 26 May 2026 64.79 (0.84%) 64.44 63.82 - 65.18 0.5792 times
Fri 22 May 2026 64.25 (0.58%) 63.90 63.10 - 64.75 0.4804 times
Thu 21 May 2026 63.88 (0.31%) 62.09 61.62 - 64.35 0.8512 times
Wed 20 May 2026 63.68 (4.62%) 61.47 60.74 - 63.90 0.9605 times

Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 65.67 and 69.3

Weekly Target 164.82
Weekly Target 266.51
Weekly Target 368.453333333333
Weekly Target 470.14
Weekly Target 572.08

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Thu 04 June 2026 68.19 (4.52%) 69.47 66.77 - 70.40 1.0324 times
Fri 29 May 2026 65.24 (1.54%) 64.44 63.82 - 67.87 0.5346 times
Fri 22 May 2026 64.25 (8.59%) 60.08 59.13 - 64.75 0.9364 times
Fri 15 May 2026 59.17 (-9.19%) 65.48 59.12 - 65.71 0.9556 times
Fri 08 May 2026 65.16 (0.46%) 66.18 63.52 - 67.24 0.8968 times
Wed 06 May 2026 64.86 (-2.23%) 65.50 62.88 - 67.24 0.8437 times
Fri 01 May 2026 66.34 (-3.95%) 68.93 66.17 - 70.34 1.2169 times
Fri 24 April 2026 69.07 (1.47%) 67.43 66.47 - 71.74 1.3972 times
Fri 17 April 2026 68.07 (2.28%) 66.09 64.19 - 69.17 1.0116 times
Fri 10 April 2026 66.55 (7.06%) 61.50 60.23 - 67.18 1.1747 times
Thu 02 April 2026 62.16 (3.6%) 61.16 59.64 - 63.20 0.6893 times

weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 65.67 and 69.3

Monthly Target 164.82
Monthly Target 266.51
Monthly Target 368.453333333333
Monthly Target 470.14
Monthly Target 572.08

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Thu 04 June 2026 68.19 (4.52%) 69.47 66.77 - 70.40 0.2398 times
Fri 29 May 2026 65.24 (-3.12%) 67.68 59.12 - 67.87 0.9971 times
Thu 30 April 2026 67.34 (8.89%) 61.64 60.23 - 71.74 1.1775 times
Tue 31 March 2026 61.84 (-18.01%) 73.62 58.03 - 73.93 1.1297 times
Fri 27 February 2026 75.42 (8.46%) 69.56 69.08 - 81.77 1.1396 times
Fri 30 January 2026 69.54 (5.68%) 65.66 65.07 - 79.36 1.1596 times
Wed 31 December 2025 65.80 (-9.96%) 72.66 64.85 - 75.38 0.9779 times
Fri 28 November 2025 73.08 (8.17%) 65.63 63.58 - 74.84 0.9865 times
Fri 31 October 2025 67.56 (-6.72%) 72.60 65.91 - 75.48 1.0627 times
Tue 30 September 2025 72.43 (-6.77%) 76.07 71.06 - 84.74 1.1296 times
Fri 29 August 2025 77.69 (15.37%) 69.04 68.25 - 81.34 1.2144 times

monthly chart MeritageCorporation

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 67.46
12 day DMA 65.57
20 day DMA 64.32
35 day DMA 65.65
50 day DMA 64.99
100 day DMA 68.51
150 day DMA 68.62
200 day DMA 70.13

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3666.9566.87
12 day EMA66.0965.7165.46
20 day EMA65.4865.1964.99
35 day EMA64.8864.6864.54
50 day EMA64.8864.7564.65

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4666.9466.81
12 day SMA65.5764.9964.33
20 day SMA64.3264.1664.04
35 day SMA65.6565.5465.48
50 day SMA64.9964.8664.73
100 day SMA68.5168.5968.67
150 day SMA68.6268.6268.64
200 day SMA70.1370.1770.22
Back to top | Use Dark Theme