MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 66.02 and 68.12

Daily Target 165.58
Daily Target 266.45
Daily Target 367.676666666667
Daily Target 468.55
Daily Target 569.78

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Fri 04 September 2026 67.33 (-0.21%) 67.43 66.80 - 68.90 0.8232 times
Thu 03 September 2026 67.47 (0.15%) 68.46 67.17 - 69.47 1.031 times
Wed 02 September 2026 67.37 (-0.16%) 67.83 67.25 - 68.25 1.4604 times
Tue 01 September 2026 67.48 (-2.81%) 68.79 67.38 - 69.48 0.9497 times
Mon 31 August 2026 69.43 (-2.29%) 70.03 69.38 - 70.40 0.775 times
Fri 28 August 2026 71.06 (0.75%) 70.96 70.05 - 72.30 0.878 times
Thu 27 August 2026 70.53 (-2.35%) 71.50 70.31 - 72.47 1.1647 times
Wed 26 August 2026 72.23 (-1.65%) 73.31 72.15 - 73.75 0.8857 times
Tue 25 August 2026 73.44 (1.27%) 73.37 71.75 - 73.52 0.9633 times
Mon 24 August 2026 72.52 (1.17%) 71.82 71.74 - 72.99 1.0689 times
Fri 21 August 2026 71.68 (0.89%) 71.64 71.01 - 72.42 0.8626 times

Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 65.27 and 68.87

Weekly Target 164.58
Weekly Target 265.95
Weekly Target 368.176666666667
Weekly Target 469.55
Weekly Target 571.78

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Fri 04 September 2026 67.33 (-5.25%) 70.03 66.80 - 70.40 0.8212 times
Fri 28 August 2026 71.06 (-0.86%) 71.82 70.05 - 73.75 0.8083 times
Fri 21 August 2026 71.68 (-1.92%) 72.51 70.54 - 75.05 0.8273 times
Fri 14 August 2026 73.08 (-2.02%) 73.48 71.33 - 74.64 0.9609 times
Fri 07 August 2026 74.59 (6.25%) 71.56 71.07 - 75.30 1.3432 times
Fri 31 July 2026 70.20 (-3.77%) 73.93 69.13 - 78.06 1.5402 times
Fri 24 July 2026 72.95 (0%) 71.76 71.30 - 73.86 0.1587 times
Fri 24 July 2026 72.95 (-1.64%) 74.89 70.47 - 74.90 1.0817 times
Fri 17 July 2026 74.17 (-1.74%) 75.49 72.53 - 78.72 1.5161 times
Fri 10 July 2026 75.48 (-7.79%) 81.48 74.32 - 81.48 0.9423 times
Thu 02 July 2026 81.86 (-3.9%) 83.87 80.18 - 84.88 0.9308 times

weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 65.73 and 68.41

Monthly Target 165.19
Monthly Target 266.26
Monthly Target 367.87
Monthly Target 468.94
Monthly Target 570.55

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Fri 04 September 2026 67.33 (-3.02%) 68.79 66.80 - 69.48 0.1399 times
Mon 31 August 2026 69.43 (-1.1%) 71.56 69.38 - 75.30 0.8188 times
Fri 31 July 2026 70.20 (-16.28%) 83.10 69.13 - 84.13 1.1476 times
Tue 30 June 2026 83.85 (28.53%) 69.47 66.77 - 85.38 1.3492 times
Fri 29 May 2026 65.24 (-3.12%) 67.68 59.12 - 67.87 0.9915 times
Thu 30 April 2026 67.34 (8.89%) 61.64 60.23 - 71.74 1.1708 times
Tue 31 March 2026 61.84 (-18.01%) 73.62 58.03 - 73.93 1.1234 times
Fri 27 February 2026 75.42 (8.46%) 69.56 69.08 - 81.77 1.1332 times
Fri 30 January 2026 69.54 (5.68%) 65.66 65.07 - 79.36 1.1531 times
Wed 31 December 2025 65.80 (-9.96%) 72.66 64.85 - 75.38 0.9724 times
Fri 28 November 2025 73.08 (8.17%) 65.63 63.58 - 74.84 0.981 times

monthly chart MeritageCorporation

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 67.82
12 day DMA 70.13
20 day DMA 71.2
35 day DMA 71.81
50 day DMA 73.47
100 day DMA 70.96
150 day DMA 70.33
200 day DMA 70.46

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0868.4568.94
12 day EMA69.670.0170.47
20 day EMA70.6470.9971.36
35 day EMA72.2272.5172.81
50 day EMA73.4673.7173.96

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8268.5669.17
12 day SMA70.1370.770.97
20 day SMA71.271.5771.81
35 day SMA71.8171.9272.11
50 day SMA73.4773.8374.15
100 day SMA70.9670.9370.9
150 day SMA70.3370.3670.38
200 day SMA70.4670.4570.44
Back to top | Use Dark Theme