Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.97 and 5.11
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.21 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.07 (1%) | 5.12 | 5.00 - 5.14 | 1.083 times | Thu 09 April 2026 | 5.02 (-1.18%) | 5.05 | 4.97 - 5.11 | 1.0448 times | Wed 08 April 2026 | 5.08 (1.4%) | 5.15 | 5.05 - 5.18 | 0.6698 times | Tue 07 April 2026 | 5.01 (0.8%) | 5.00 | 4.97 - 5.06 | 1.0794 times | Mon 06 April 2026 | 4.97 (-0.6%) | 5.03 | 4.97 - 5.10 | 0.5333 times | Thu 02 April 2026 | 5.00 (0.2%) | 4.94 | 4.92 - 5.06 | 0.9519 times | Wed 01 April 2026 | 4.99 (1.01%) | 4.96 | 4.91 - 5.10 | 0.8737 times | Tue 31 March 2026 | 4.94 (2.92%) | 4.92 | 4.85 - 5.00 | 1.3378 times | Mon 30 March 2026 | 4.80 (0%) | 4.91 | 4.79 - 4.96 | 1.0502 times | Fri 27 March 2026 | 4.80 (-2.83%) | 4.94 | 4.78 - 4.94 | 1.376 times | Thu 26 March 2026 | 4.94 (-0.2%) | 4.95 | 4.91 - 5.04 | 0.9228 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.02 and 5.23
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.561 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.536 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.4339 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6241 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.1405 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.7881 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.692 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.8229 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1882 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 1.2132 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.5212 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.99 and 5.26
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.07 (2.63%) | 4.96 | 4.91 - 5.18 | 0.1299 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7024 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0539 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2378 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1769 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8843 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0524 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8465 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0223 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8938 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6682 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.01 | 5.01 |
| 12 day EMA | 5.01 | 5 | 5 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.15 | 5.15 | 5.16 |
| 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.02 | 5.01 |
| 12 day SMA | 4.96 | 4.95 | 4.95 |
| 20 day SMA | 5.02 | 5.03 | 5.04 |
| 35 day SMA | 5.15 | 5.16 | 5.17 |
| 50 day SMA | 5.25 | 5.26 | 5.28 |
| 100 day SMA | 5.52 | 5.53 | 5.54 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.