MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MaterialiseNv

Strong Daily Stock price targets for MaterialiseNv MTLS are 6.29 and 6.49

Daily Target 16.23
Daily Target 26.34
Daily Target 36.4333333333333
Daily Target 46.54
Daily Target 56.63

Daily price and volume Materialise Nv

Date Closing Open Range Volume
Tue 28 July 2026 6.44 (0%) 6.47 6.33 - 6.53 0.7845 times
Mon 27 July 2026 6.44 (-1.68%) 6.59 6.41 - 6.61 0.5305 times
Fri 24 July 2026 6.55 (0%) 6.41 6.39 - 6.62 1.0004 times
Fri 24 July 2026 6.55 (1.87%) 6.41 6.39 - 6.62 1.0004 times
Thu 23 July 2026 6.43 (-0.62%) 6.46 6.37 - 6.54 0.5757 times
Wed 22 July 2026 6.47 (-1.97%) 6.58 6.46 - 6.66 0.8452 times
Tue 21 July 2026 6.60 (0.61%) 6.51 6.50 - 6.78 1.3631 times
Mon 20 July 2026 6.56 (0.31%) 6.57 6.36 - 6.65 1.2544 times
Fri 17 July 2026 6.54 (-2.24%) 6.65 6.50 - 6.69 1.9247 times
Thu 16 July 2026 6.69 (0.15%) 6.68 6.63 - 6.83 0.721 times
Wed 15 July 2026 6.68 (-1.33%) 6.78 6.68 - 6.95 0.491 times

Daily chart MaterialiseNv

Weekly price and charts MaterialiseNv

Strong weekly Stock price targets for MaterialiseNv MTLS are 6.25 and 6.53

Weekly Target 16.18
Weekly Target 26.31
Weekly Target 36.46
Weekly Target 46.59
Weekly Target 56.74

Weekly price and volumes for Materialise Nv

Date Closing Open Range Volume
Tue 28 July 2026 6.44 (-1.68%) 6.59 6.33 - 6.61 0.1885 times
Fri 24 July 2026 6.55 (0%) 6.41 6.39 - 6.62 0.1434 times
Fri 24 July 2026 6.55 (0.15%) 6.57 6.36 - 6.78 0.7222 times
Fri 17 July 2026 6.54 (-3.4%) 6.72 6.50 - 6.96 0.6522 times
Fri 10 July 2026 6.77 (-5.45%) 7.16 6.74 - 7.38 0.4672 times
Thu 02 July 2026 7.16 (1.27%) 7.10 7.01 - 7.50 1.0915 times
Fri 26 June 2026 7.07 (5.37%) 6.70 6.41 - 7.14 1.9963 times
Thu 18 June 2026 6.71 (0.75%) 6.70 6.47 - 6.86 0.8126 times
Fri 12 June 2026 6.66 (1.52%) 6.57 6.39 - 6.83 1.3184 times
Fri 05 June 2026 6.56 (-1.65%) 6.60 6.42 - 7.00 2.6077 times
Fri 29 May 2026 6.67 (13.05%) 5.91 5.80 - 6.69 1.5581 times

weekly chart MaterialiseNv

Monthly price and charts MaterialiseNv

Strong monthly Stock price targets for MaterialiseNv MTLS are 5.8 and 6.97

Monthly Target 15.59
Monthly Target 26.01
Monthly Target 36.7566666666667
Monthly Target 47.18
Monthly Target 57.93

Monthly price and volumes Materialise Nv

Date Closing Open Range Volume
Tue 28 July 2026 6.44 (-13.32%) 7.44 6.33 - 7.50 0.466 times
Tue 30 June 2026 7.43 (11.39%) 6.60 6.39 - 7.45 1.2922 times
Fri 29 May 2026 6.67 (21.49%) 5.52 5.26 - 6.69 1.065 times
Thu 30 April 2026 5.49 (11.13%) 4.96 4.91 - 5.58 0.5084 times
Tue 31 March 2026 4.94 (-4.63%) 5.12 4.78 - 5.55 0.6589 times
Fri 27 February 2026 5.18 (-5.99%) 5.48 5.00 - 5.91 0.9887 times
Fri 30 January 2026 5.51 (-0.72%) 5.60 5.37 - 6.30 1.1613 times
Wed 31 December 2025 5.55 (-7.96%) 6.06 5.39 - 6.08 1.1042 times
Fri 28 November 2025 6.03 (-5.78%) 6.44 5.63 - 6.57 0.8296 times
Fri 31 October 2025 6.40 (14.9%) 5.52 5.35 - 6.41 1.9255 times
Tue 30 September 2025 5.57 (9%) 5.10 4.90 - 5.88 0.7942 times

monthly chart MaterialiseNv

DMA SMA EMA moving averages of Materialise Nv MTLS

DMA (daily moving average) of Materialise Nv MTLS

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.56
20 day DMA 6.74
35 day DMA 6.75
50 day DMA 6.61
100 day DMA 5.94
150 day DMA 5.81
200 day DMA 5.84

EMA (exponential moving average) of Materialise Nv MTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.516.54
12 day EMA6.576.596.62
20 day EMA6.626.646.66
35 day EMA6.596.66.61
50 day EMA6.536.536.53

SMA (simple moving average) of Materialise Nv MTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.496.52
12 day SMA6.566.596.62
20 day SMA6.746.796.83
35 day SMA6.756.756.76
50 day SMA6.616.66.59
100 day SMA5.945.935.91
150 day SMA5.815.85.8
200 day SMA5.845.845.84
Back to top | Use Dark Theme