Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 140 and 144.18
| Daily Target 1 | 136.82 |
| Daily Target 2 | 138.99 |
| Daily Target 3 | 141 |
| Daily Target 4 | 143.17 |
| Daily Target 5 | 145.18 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.16 (1.56%) | 140.00 | 138.83 - 143.01 | 0.6981 times | Thu 01 October 2026 | 138.99 (1.32%) | 138.51 | 136.71 - 139.59 | 0.59 times | Wed 30 September 2026 | 137.18 (-2.91%) | 144.24 | 136.68 - 144.24 | 1.1007 times | Tue 29 September 2026 | 141.29 (2.32%) | 138.42 | 132.59 - 142.10 | 1.8872 times | Mon 28 September 2026 | 138.09 (1.45%) | 135.83 | 135.00 - 138.84 | 1.3476 times | Fri 25 September 2026 | 136.11 (-1.24%) | 138.66 | 135.19 - 139.50 | 1.1308 times | Thu 24 September 2026 | 137.82 (-1.59%) | 140.41 | 137.62 - 141.49 | 0.9291 times | Wed 23 September 2026 | 140.05 (0.77%) | 139.17 | 137.76 - 141.50 | 0.7981 times | Tue 22 September 2026 | 138.98 (-1.03%) | 141.50 | 138.41 - 142.72 | 0.7687 times | Mon 21 September 2026 | 140.43 (0.45%) | 138.82 | 138.82 - 142.35 | 0.7498 times | Fri 18 September 2026 | 139.80 (1.48%) | 138.12 | 137.00 - 140.49 | 1.4018 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 136.88 and 148.53
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 139.33 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 150.98 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.16 (3.71%) | 135.83 | 132.59 - 144.24 | 1.79 times | Fri 25 September 2026 | 136.11 (-2.64%) | 138.82 | 135.19 - 142.72 | 1.393 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.3548 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.0601 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.751 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.6239 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.745 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.6058 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.5367 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.1396 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.2661 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 138.94 and 145.24
| Monthly Target 1 | 133.99 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 140.29333333333 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.16 (2.9%) | 138.51 | 136.71 - 143.01 | 0.102 times | Wed 30 September 2026 | 137.18 (0.2%) | 136.02 | 129.01 - 144.24 | 1.4373 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.665 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 1.0632 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.2407 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.9032 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.14 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2167 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0951 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1368 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4858 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.34 |
| 12 day DMA | 138.97 |
| 20 day DMA | 137.9 |
| 35 day DMA | 140.96 |
| 50 day DMA | 143.6 |
| 100 day DMA | 140.37 |
| 150 day DMA | 136.84 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 138.64 | 138.47 |
| 12 day EMA | 139.03 | 138.64 | 138.58 |
| 20 day EMA | 139.36 | 139.17 | 139.19 |
| 35 day EMA | 141.17 | 141.17 | 141.3 |
| 50 day EMA | 143.35 | 143.44 | 143.62 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.34 | 138.33 | 138.1 |
| 12 day SMA | 138.97 | 138.89 | 138.81 |
| 20 day SMA | 137.9 | 137.65 | 137.51 |
| 35 day SMA | 140.96 | 141.08 | 141.35 |
| 50 day SMA | 143.6 | 143.7 | 143.8 |
| 100 day SMA | 140.37 | 140.2 | 140.05 |
| 150 day SMA | 136.84 | 136.79 | 136.77 |
| 200 day SMA | 137.27 | 137.35 | 137.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.