Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 139.57 and 144.22
| Daily Target 1 | 138.48 |
| Daily Target 2 | 140.65 |
| Daily Target 3 | 143.12666666667 |
| Daily Target 4 | 145.3 |
| Daily Target 5 | 147.78 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.83 (-0.3%) | 143.25 | 140.95 - 145.60 | 2.3091 times | Thu 19 February 2026 | 143.26 (0.89%) | 142.40 | 140.00 - 143.50 | 0.7464 times | Wed 18 February 2026 | 141.99 (3.08%) | 137.00 | 136.26 - 142.69 | 1.0097 times | Tue 17 February 2026 | 137.75 (2.55%) | 134.93 | 134.03 - 138.06 | 0.6988 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.9377 times | Fri 13 February 2026 | 134.32 (-1.91%) | 137.02 | 134.00 - 138.02 | 0.9377 times | Thu 12 February 2026 | 136.93 (-2.16%) | 139.82 | 136.29 - 143.00 | 0.695 times | Wed 11 February 2026 | 139.95 (-2.14%) | 143.11 | 138.34 - 144.00 | 0.7091 times | Tue 10 February 2026 | 143.01 (1.34%) | 141.75 | 139.10 - 145.89 | 1.0237 times | Mon 09 February 2026 | 141.12 (1.79%) | 137.85 | 135.99 - 141.88 | 0.9329 times | Fri 06 February 2026 | 138.64 (1.49%) | 136.33 | 136.33 - 139.97 | 1.6505 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 138.43 and 150
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 136.04 |
| Weekly Target 3 | 140.82 |
| Weekly Target 4 | 147.61 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.1284 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2221 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 1.0181 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.4823 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.1233 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.8816 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.4599 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.4193 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.9245 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3404 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 1.0276 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.5 and 154.23
| Monthly Target 1 | 118.56 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 138.29333333333 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.83 (7.33%) | 133.07 | 126.16 - 145.89 | 0.8423 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1454 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4969 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8031 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9539 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1204 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6256 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8937 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1961 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9227 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9046 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 139.23 |
| 20 day DMA | 136.69 |
| 35 day DMA | 137.56 |
| 50 day DMA | 140.63 |
| 100 day DMA | 143.74 |
| 150 day DMA | 147.26 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141 | 140.09 | 138.5 |
| 12 day EMA | 139.17 | 138.5 | 137.63 |
| 20 day EMA | 138.63 | 138.19 | 137.66 |
| 35 day EMA | 139.41 | 139.21 | 138.97 |
| 50 day EMA | 140.81 | 140.73 | 140.63 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 138.33 | 137.06 |
| 12 day SMA | 139.23 | 138.64 | 137.4 |
| 20 day SMA | 136.69 | 136.46 | 136.38 |
| 35 day SMA | 137.56 | 137.27 | 137.09 |
| 50 day SMA | 140.63 | 140.69 | 140.7 |
| 100 day SMA | 143.74 | 143.81 | 143.84 |
| 150 day SMA | 147.26 | 147.38 | 147.51 |
| 200 day SMA | 149.01 | 148.99 | 148.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.