Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 146.73 and 150.62
| Daily Target 1 | 143.61 |
| Daily Target 2 | 145.96 |
| Daily Target 3 | 147.50333333333 |
| Daily Target 4 | 149.85 |
| Daily Target 5 | 151.39 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.30 (1.98%) | 145.68 | 145.16 - 149.05 | 0.8554 times | Thu 13 August 2026 | 145.42 (-1.98%) | 140.07 | 140.07 - 147.87 | 1.5565 times | Wed 12 August 2026 | 148.36 (0.47%) | 147.50 | 146.25 - 148.68 | 0.7597 times | Tue 11 August 2026 | 147.66 (0.96%) | 145.70 | 145.70 - 149.08 | 1.1455 times | Mon 10 August 2026 | 146.26 (-1.73%) | 147.78 | 145.80 - 148.50 | 0.9854 times | Fri 07 August 2026 | 148.83 (1.45%) | 147.13 | 147.00 - 149.45 | 0.6174 times | Thu 06 August 2026 | 146.71 (-3.01%) | 151.54 | 145.50 - 151.95 | 1.0682 times | Wed 05 August 2026 | 151.26 (1.12%) | 149.82 | 148.76 - 151.59 | 0.6144 times | Tue 04 August 2026 | 149.59 (0.24%) | 148.15 | 147.78 - 150.50 | 1.3134 times | Mon 03 August 2026 | 149.23 (-0.1%) | 151.06 | 148.82 - 153.62 | 1.0843 times | Fri 31 July 2026 | 149.38 (-2.25%) | 152.80 | 149.11 - 152.80 | 1.151 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 144.19 and 153.2
| Weekly Target 1 | 136.81 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 151.56 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.7483 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.6629 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.4075 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.3287 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.0704 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.1618 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.9537 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.7812 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.3624 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.5231 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.8351 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 137.41 and 150.96
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 147.33 |
| Monthly Target 4 | 154.59 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.30 (-0.72%) | 151.06 | 140.07 - 153.62 | 0.2743 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 1.026 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1973 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8715 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1001 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1741 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0567 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.097 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4337 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7692 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9136 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 148.65 |
| 20 day DMA | 148.85 |
| 35 day DMA | 146.93 |
| 50 day DMA | 143.95 |
| 100 day DMA | 135.75 |
| 150 day DMA | 136.2 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 147.24 | 148.15 |
| 12 day EMA | 148.22 | 148.2 | 148.7 |
| 20 day EMA | 147.96 | 147.92 | 148.18 |
| 35 day EMA | 145.89 | 145.75 | 145.77 |
| 50 day EMA | 143.48 | 143.28 | 143.19 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 147.31 | 147.56 |
| 12 day SMA | 148.65 | 149.63 | 150.6 |
| 20 day SMA | 148.85 | 148.74 | 148.86 |
| 35 day SMA | 146.93 | 146.63 | 146.28 |
| 50 day SMA | 143.95 | 143.67 | 143.44 |
| 100 day SMA | 135.75 | 135.59 | 135.43 |
| 150 day SMA | 136.2 | 136.15 | 136.1 |
| 200 day SMA | 138.04 | 138.04 | 138.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.