Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 161.51 and 164.33
| Daily Target 1 | 160.89 |
| Daily Target 2 | 162.12 |
| Daily Target 3 | 163.71333333333 |
| Daily Target 4 | 164.94 |
| Daily Target 5 | 166.53 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.34 (0.23%) | 164.63 | 162.49 - 165.31 | 0.6452 times | Thu 09 April 2026 | 162.97 (0.54%) | 161.35 | 159.26 - 164.65 | 1.3964 times | Wed 08 April 2026 | 162.09 (7.44%) | 157.65 | 156.36 - 163.27 | 0.9673 times | Tue 07 April 2026 | 150.86 (1.34%) | 148.12 | 146.62 - 151.00 | 0.7104 times | Mon 06 April 2026 | 148.86 (-0.17%) | 148.67 | 145.97 - 150.05 | 0.6772 times | Thu 02 April 2026 | 149.12 (0.82%) | 142.87 | 142.76 - 150.49 | 1.0371 times | Wed 01 April 2026 | 147.91 (2.25%) | 147.42 | 146.30 - 151.95 | 1.3799 times | Tue 31 March 2026 | 144.65 (5.26%) | 140.13 | 138.65 - 145.62 | 1.3242 times | Mon 30 March 2026 | 137.42 (-2.81%) | 143.93 | 136.03 - 143.93 | 1.1082 times | Fri 27 March 2026 | 141.39 (0.5%) | 139.64 | 139.00 - 142.62 | 0.7542 times | Thu 26 March 2026 | 140.68 (-5.02%) | 145.27 | 140.07 - 147.29 | 1.0632 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 154.66 and 174
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 158.20666666667 |
| Weekly Target 4 | 170.44 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.34 (9.54%) | 148.67 | 145.97 - 165.31 | 0.792 times | Thu 02 April 2026 | 149.12 (5.47%) | 143.93 | 136.03 - 151.95 | 0.8736 times | Fri 27 March 2026 | 141.39 (7.02%) | 136.71 | 135.33 - 148.53 | 1.2975 times | Fri 20 March 2026 | 132.11 (-2.85%) | 137.00 | 129.54 - 146.74 | 0.871 times | Fri 13 March 2026 | 135.99 (-5.69%) | 139.36 | 133.88 - 151.14 | 1.1241 times | Fri 06 March 2026 | 144.19 (-11.57%) | 161.09 | 142.46 - 168.92 | 1.5349 times | Fri 27 February 2026 | 163.06 (9.41%) | 148.96 | 143.29 - 164.05 | 1.3718 times | Fri 20 February 2026 | 149.03 (-6.67%) | 157.09 | 145.51 - 159.03 | 0.8022 times | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 0.2258 times | Fri 13 February 2026 | 159.68 (5.49%) | 151.01 | 148.61 - 172.03 | 1.1072 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.0808 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 153.05 and 175.6
| Monthly Target 1 | 134.59 |
| Monthly Target 2 | 148.96 |
| Monthly Target 3 | 157.13666666667 |
| Monthly Target 4 | 171.51 |
| Monthly Target 5 | 179.69 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 163.34 (12.92%) | 147.42 | 142.76 - 165.31 | 0.3346 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.4355 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.2507 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9726 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.9815 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.6108 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9138 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9366 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.029 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.5349 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 0.9752 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 157.62 |
| 12 day DMA | 149.78 |
| 20 day DMA | 145.36 |
| 35 day DMA | 148.94 |
| 50 day DMA | 149.4 |
| 100 day DMA | 139.17 |
| 150 day DMA | 132.6 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.54 | 156.14 | 152.73 |
| 12 day EMA | 152.42 | 150.43 | 148.15 |
| 20 day EMA | 149.92 | 148.51 | 146.99 |
| 35 day EMA | 148.53 | 147.66 | 146.76 |
| 50 day EMA | 149.34 | 148.77 | 148.19 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.62 | 154.78 | 151.77 |
| 12 day SMA | 149.78 | 147.96 | 145.88 |
| 20 day SMA | 145.36 | 144.37 | 143.6 |
| 35 day SMA | 148.94 | 148.65 | 148.37 |
| 50 day SMA | 149.4 | 148.84 | 148.27 |
| 100 day SMA | 139.17 | 138.71 | 138.27 |
| 150 day SMA | 132.6 | 132.26 | 131.91 |
| 200 day SMA | 123.4 | 122.97 | 122.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.