Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 217.32 and 223.39
| Daily Target 1 | 215.74 |
| Daily Target 2 | 218.89 |
| Daily Target 3 | 221.81 |
| Daily Target 4 | 224.96 |
| Daily Target 5 | 227.88 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 222.04 (-0.4%) | 222.10 | 218.66 - 224.73 | 0.9572 times | Tue 26 May 2026 | 222.93 (3.67%) | 220.82 | 216.58 - 227.24 | 0.9583 times | Fri 22 May 2026 | 215.04 (2.34%) | 212.54 | 210.69 - 217.91 | 0.7568 times | Thu 21 May 2026 | 210.12 (1.98%) | 202.96 | 201.05 - 211.88 | 1.0296 times | Wed 20 May 2026 | 206.05 (6.21%) | 197.29 | 194.91 - 206.20 | 0.7937 times | Tue 19 May 2026 | 194.00 (-4.1%) | 199.73 | 193.55 - 199.73 | 1.2178 times | Mon 18 May 2026 | 202.29 (-1.33%) | 206.20 | 198.43 - 209.92 | 1.0022 times | Fri 15 May 2026 | 205.02 (-2.88%) | 204.80 | 200.12 - 206.24 | 1.1176 times | Thu 14 May 2026 | 211.09 (0.02%) | 214.08 | 210.01 - 215.62 | 1.049 times | Wed 13 May 2026 | 211.05 (3.63%) | 205.49 | 204.00 - 213.84 | 1.1179 times | Tue 12 May 2026 | 203.65 (0.31%) | 201.76 | 198.77 - 206.54 | 0.8781 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 219.31 and 229.97
| Weekly Target 1 | 211.29 |
| Weekly Target 2 | 216.67 |
| Weekly Target 3 | 221.95333333333 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 232.61 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 222.04 (3.26%) | 220.82 | 216.58 - 227.24 | 0.5193 times | Fri 22 May 2026 | 215.04 (4.89%) | 206.20 | 193.55 - 217.91 | 1.3015 times | Fri 15 May 2026 | 205.02 (2.83%) | 200.95 | 198.77 - 215.62 | 1.5034 times | Fri 08 May 2026 | 199.37 (1.28%) | 201.88 | 189.18 - 201.88 | 0.7936 times | Wed 06 May 2026 | 196.86 (4.59%) | 187.13 | 184.38 - 201.88 | 0.7734 times | Fri 01 May 2026 | 188.22 (1.25%) | 186.39 | 164.03 - 194.28 | 1.7559 times | Fri 24 April 2026 | 185.89 (2.17%) | 180.57 | 176.79 - 187.49 | 0.9357 times | Fri 17 April 2026 | 181.95 (11.39%) | 162.26 | 160.61 - 181.95 | 0.928 times | Fri 10 April 2026 | 163.34 (9.54%) | 148.67 | 145.97 - 165.31 | 0.7081 times | Thu 02 April 2026 | 149.12 (5.47%) | 143.93 | 136.03 - 151.95 | 0.7811 times | Fri 27 March 2026 | 141.39 (7.02%) | 136.71 | 135.33 - 148.53 | 1.1601 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 201.93 and 247.35
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 193.49 |
| Monthly Target 3 | 210.36666666667 |
| Monthly Target 4 | 238.91 |
| Monthly Target 5 | 255.79 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 222.04 (20.8%) | 182.20 | 181.82 - 227.24 | 1.4297 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.2191 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.2979 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.1308 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.8794 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.8874 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.5523 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.8262 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.8469 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 0.9304 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.3878 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 215.24 |
| 12 day DMA | 208.86 |
| 20 day DMA | 202.44 |
| 35 day DMA | 190.24 |
| 50 day DMA | 176.42 |
| 100 day DMA | 161.79 |
| 150 day DMA | 148.7 |
| 200 day DMA | 140.51 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.2 | 213.28 | 208.46 |
| 12 day EMA | 208.95 | 206.57 | 203.6 |
| 20 day EMA | 202.22 | 200.13 | 197.73 |
| 35 day EMA | 189.85 | 187.96 | 185.9 |
| 50 day EMA | 177.51 | 175.69 | 173.76 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.24 | 209.63 | 205.5 |
| 12 day SMA | 208.86 | 206.97 | 204.31 |
| 20 day SMA | 202.44 | 199.97 | 197.68 |
| 35 day SMA | 190.24 | 188.53 | 186.47 |
| 50 day SMA | 176.42 | 174.86 | 173.12 |
| 100 day SMA | 161.79 | 160.85 | 159.87 |
| 150 day SMA | 148.7 | 148.09 | 147.5 |
| 200 day SMA | 140.51 | 139.95 | 139.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.