Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 157.03 and 164.95
| Daily Target 1 | 150.86 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 158.78 |
| Daily Target 4 | 163.19 |
| Daily Target 5 | 166.7 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 1.0022 times | Fri 13 February 2026 | 159.68 (0.43%) | 157.00 | 154.37 - 162.29 | 1.0022 times | Thu 12 February 2026 | 159.00 (1.2%) | 161.83 | 158.24 - 172.03 | 1.8211 times | Wed 11 February 2026 | 157.11 (4.32%) | 153.20 | 148.90 - 157.56 | 1.0293 times | Tue 10 February 2026 | 150.60 (0.23%) | 151.05 | 148.61 - 152.39 | 0.5577 times | Mon 09 February 2026 | 150.26 (-0.73%) | 151.01 | 149.83 - 152.44 | 0.5046 times | Fri 06 February 2026 | 151.37 (3.8%) | 147.09 | 147.09 - 152.79 | 0.9075 times | Thu 05 February 2026 | 145.83 (-3.83%) | 148.89 | 144.62 - 151.42 | 0.9335 times | Wed 04 February 2026 | 151.63 (4.57%) | 147.29 | 146.01 - 152.13 | 1.45 times | Tue 03 February 2026 | 145.01 (3.35%) | 141.60 | 140.77 - 145.46 | 0.792 times | Mon 02 February 2026 | 140.31 (1.47%) | 137.38 | 136.64 - 141.09 | 0.7148 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 157.03 and 164.95
| Weekly Target 1 | 150.86 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 158.78 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 166.7 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 0.3395 times | Fri 13 February 2026 | 159.68 (5.49%) | 151.01 | 148.61 - 172.03 | 1.6652 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.6256 times | Fri 30 January 2026 | 138.28 (2.35%) | 137.50 | 132.01 - 142.02 | 1.6972 times | Fri 23 January 2026 | 135.11 (-7.4%) | 145.07 | 130.50 - 152.99 | 1.2228 times | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 1.2069 times | Fri 09 January 2026 | 137.97 (7.34%) | 129.18 | 129.18 - 138.12 | 1.0488 times | Fri 02 January 2026 | 128.53 (1.38%) | 127.76 | 124.32 - 128.78 | 0.4884 times | Mon 29 December 2025 | 126.78 (-1.64%) | 127.76 | 125.53 - 127.76 | 0.1288 times | Fri 26 December 2025 | 128.90 (1.77%) | 128.59 | 127.13 - 130.23 | 0.5768 times | Fri 19 December 2025 | 126.66 (-0.92%) | 128.99 | 121.06 - 129.70 | 1.9834 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 148.16 and 183.55
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 156.11666666667 |
| Monthly Target 4 | 175.59 |
| Monthly Target 5 | 191.51 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.68 (15.48%) | 137.38 | 136.64 - 172.03 | 0.6722 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9936 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 1.0027 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.624 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9335 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9569 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0512 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.5681 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 0.9962 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.2016 times | Wed 30 April 2025 | 83.01 (1.73%) | 81.02 | 69.10 - 84.15 | 0.6703 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 150.73 |
| 20 day DMA | 146.75 |
| 35 day DMA | 141.78 |
| 50 day DMA | 137.15 |
| 100 day DMA | 129.19 |
| 150 day DMA | 120.78 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 155.98 | 154.13 |
| 12 day EMA | 152.25 | 150.9 | 149.3 |
| 20 day EMA | 148.42 | 147.24 | 145.93 |
| 35 day EMA | 142.69 | 141.69 | 140.63 |
| 50 day EMA | 137.97 | 137.08 | 136.16 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 155.33 | 153.67 |
| 12 day SMA | 150.73 | 149.25 | 147.21 |
| 20 day SMA | 146.75 | 146.06 | 145.54 |
| 35 day SMA | 141.78 | 140.88 | 139.99 |
| 50 day SMA | 137.15 | 136.47 | 135.72 |
| 100 day SMA | 129.19 | 128.74 | 128.29 |
| 150 day SMA | 120.78 | 120.25 | 119.76 |
| 200 day SMA | 110.47 | 110.07 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.