Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.75 and 13.62
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.31 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.29 (-2.78%) | 13.77 | 13.08 - 13.95 | 0.7615 times | Mon 08 June 2026 | 13.67 (0.81%) | 13.56 | 13.42 - 13.90 | 0.6432 times | Fri 05 June 2026 | 13.56 (-4.91%) | 14.17 | 13.55 - 14.23 | 0.8806 times | Thu 04 June 2026 | 14.26 (3.26%) | 14.03 | 13.75 - 14.28 | 1.2743 times | Wed 03 June 2026 | 13.81 (0.8%) | 13.68 | 13.50 - 13.97 | 1.426 times | Tue 02 June 2026 | 13.70 (2.32%) | 13.20 | 13.20 - 13.88 | 1.0708 times | Mon 01 June 2026 | 13.39 (1.98%) | 13.13 | 12.81 - 13.40 | 1.2004 times | Fri 29 May 2026 | 13.13 (-0.76%) | 13.17 | 13.02 - 13.23 | 0.7089 times | Thu 28 May 2026 | 13.23 (2.72%) | 12.94 | 12.77 - 13.30 | 0.9211 times | Wed 27 May 2026 | 12.88 (-1.68%) | 12.95 | 12.70 - 13.28 | 1.1132 times | Tue 26 May 2026 | 13.10 (2.91%) | 12.73 | 12.73 - 13.10 | 1.4641 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 12.75 and 13.62
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.29 (-1.99%) | 13.56 | 13.08 - 13.95 | 0.3324 times | Fri 05 June 2026 | 13.56 (3.27%) | 13.13 | 12.81 - 14.28 | 1.3849 times | Fri 29 May 2026 | 13.13 (3.14%) | 12.73 | 12.70 - 13.30 | 0.9956 times | Fri 22 May 2026 | 12.73 (7.43%) | 11.97 | 11.81 - 12.99 | 1.1617 times | Fri 15 May 2026 | 11.85 (-2.71%) | 12.24 | 11.71 - 12.36 | 1.2085 times | Fri 08 May 2026 | 12.18 (-11.74%) | 13.96 | 11.57 - 14.07 | 1.2717 times | Wed 06 May 2026 | 13.80 (2.07%) | 13.55 | 13.32 - 14.07 | 0.9713 times | Fri 01 May 2026 | 13.52 (6.12%) | 12.75 | 12.40 - 13.71 | 1.2577 times | Fri 24 April 2026 | 12.74 (4.51%) | 12.15 | 11.95 - 12.94 | 0.7767 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.21 | 11.96 - 12.32 | 0.6395 times | Fri 10 April 2026 | 12.21 (4.54%) | 11.67 | 11.34 - 12.37 | 0.6312 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 13.05 and 14.52
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.29 (1.22%) | 13.13 | 12.81 - 14.28 | 0.3663 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.3016 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.6787 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.1173 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.1522 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.8916 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.8974 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.8845 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.1532 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.5571 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.5021 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.4 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.68 | 13.68 |
| 12 day EMA | 13.37 | 13.39 | 13.34 |
| 20 day EMA | 13.18 | 13.17 | 13.12 |
| 35 day EMA | 12.87 | 12.85 | 12.8 |
| 50 day EMA | 12.65 | 12.62 | 12.58 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.8 | 13.74 |
| 12 day SMA | 13.4 | 13.33 | 13.25 |
| 20 day SMA | 12.92 | 12.87 | 12.8 |
| 35 day SMA | 12.94 | 12.91 | 12.86 |
| 50 day SMA | 12.65 | 12.61 | 12.57 |
| 100 day SMA | 12.26 | 12.26 | 12.26 |
| 150 day SMA | 12.23 | 12.24 | 12.25 |
| 200 day SMA | 12.57 | 12.58 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.