Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 242.2 and 252.67
| Daily Target 1 | 234.75 |
| Daily Target 2 | 239.17 |
| Daily Target 3 | 245.22 |
| Daily Target 4 | 249.64 |
| Daily Target 5 | 255.69 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.59 (0.42%) | 240.80 | 240.80 - 251.27 | 0.6927 times | Thu 19 February 2026 | 242.56 (-1.7%) | 243.13 | 242.06 - 247.03 | 0.734 times | Wed 18 February 2026 | 246.76 (0.48%) | 246.01 | 243.47 - 250.01 | 0.7321 times | Tue 17 February 2026 | 245.59 (0.59%) | 241.05 | 235.14 - 248.28 | 1.0566 times | Fri 13 February 2026 | 244.16 (0%) | 238.27 | 233.52 - 245.47 | 1.0998 times | Fri 13 February 2026 | 244.16 (2.16%) | 238.27 | 233.52 - 245.47 | 1.0999 times | Thu 12 February 2026 | 238.99 (0.87%) | 240.82 | 236.00 - 245.26 | 1.8418 times | Wed 11 February 2026 | 236.94 (2.78%) | 235.86 | 229.32 - 239.30 | 0.9035 times | Tue 10 February 2026 | 230.54 (-2.19%) | 235.25 | 225.98 - 236.56 | 0.8646 times | Mon 09 February 2026 | 235.70 (-0.07%) | 236.44 | 234.52 - 241.62 | 0.9749 times | Fri 06 February 2026 | 235.87 (3.54%) | 235.00 | 227.82 - 240.85 | 1.8187 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 239.37 and 255.5
| Weekly Target 1 | 227.2 |
| Weekly Target 2 | 235.4 |
| Weekly Target 3 | 243.33333333333 |
| Weekly Target 4 | 251.53 |
| Weekly Target 5 | 259.46 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.59 (-0.23%) | 241.05 | 235.14 - 251.27 | 0.6604 times | Fri 13 February 2026 | 244.16 (0%) | 238.27 | 233.52 - 245.47 | 0.2259 times | Fri 13 February 2026 | 244.16 (3.51%) | 236.44 | 225.98 - 245.47 | 1.1675 times | Fri 06 February 2026 | 235.87 (7.67%) | 217.33 | 197.83 - 240.85 | 1.9922 times | Fri 30 January 2026 | 219.06 (-0.09%) | 218.56 | 215.95 - 231.75 | 0.8478 times | Fri 23 January 2026 | 219.26 (-0.64%) | 217.78 | 215.00 - 230.82 | 0.9307 times | Fri 16 January 2026 | 220.68 (26.2%) | 173.15 | 173.15 - 225.34 | 2.1245 times | Fri 09 January 2026 | 174.87 (-0.05%) | 176.41 | 163.89 - 177.99 | 1.1349 times | Fri 02 January 2026 | 174.96 (-0.03%) | 173.90 | 170.96 - 177.17 | 0.5375 times | Fri 26 December 2025 | 175.01 (0.34%) | 177.44 | 172.56 - 179.00 | 0.3787 times | Fri 19 December 2025 | 174.42 (-1.65%) | 179.63 | 162.94 - 181.06 | 1.0967 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 220.71 and 274.15
| Monthly Target 1 | 177.46 |
| Monthly Target 2 | 210.52 |
| Monthly Target 3 | 230.89666666667 |
| Monthly Target 4 | 263.96 |
| Monthly Target 5 | 284.34 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.59 (11.2%) | 217.33 | 197.83 - 251.27 | 1.1176 times | Fri 30 January 2026 | 219.06 (27.9%) | 174.78 | 163.89 - 231.75 | 1.4517 times | Wed 31 December 2025 | 171.28 (-2.12%) | 171.18 | 162.94 - 190.95 | 1.1185 times | Fri 28 November 2025 | 174.99 (18.13%) | 146.14 | 144.06 - 179.38 | 0.9885 times | Fri 31 October 2025 | 148.13 (18.99%) | 124.14 | 121.97 - 154.86 | 1.0865 times | Tue 30 September 2025 | 124.49 (-2.86%) | 125.51 | 122.29 - 134.22 | 1.2154 times | Fri 29 August 2025 | 128.15 (-6.56%) | 134.10 | 118.16 - 141.48 | 0.94 times | Thu 31 July 2025 | 137.14 (-4.29%) | 141.72 | 133.38 - 144.00 | 0.5616 times | Mon 30 June 2025 | 143.29 (17.83%) | 121.80 | 121.52 - 144.15 | 0.6424 times | Fri 30 May 2025 | 121.61 (17.21%) | 105.82 | 105.42 - 126.18 | 0.8778 times | Wed 30 April 2025 | 103.75 (3.36%) | 99.93 | 84.00 - 108.34 | 0.8087 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 244.53 |
| 12 day DMA | 239.39 |
| 20 day DMA | 232.7 |
| 35 day DMA | 218.35 |
| 50 day DMA | 205.66 |
| 100 day DMA | 179.23 |
| 150 day DMA | 162.87 |
| 200 day DMA | 154.68 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.32 | 243.18 | 243.49 |
| 12 day EMA | 238.78 | 237.91 | 237.06 |
| 20 day EMA | 232.58 | 231.42 | 230.25 |
| 35 day EMA | 220.2 | 218.82 | 217.42 |
| 50 day EMA | 207.88 | 206.42 | 204.95 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.53 | 244.65 | 243.93 |
| 12 day SMA | 239.39 | 237.01 | 235.69 |
| 20 day SMA | 232.7 | 231.49 | 230.57 |
| 35 day SMA | 218.35 | 216.28 | 214.35 |
| 50 day SMA | 205.66 | 204.55 | 203.41 |
| 100 day SMA | 179.23 | 178.02 | 176.89 |
| 150 day SMA | 162.87 | 162.19 | 161.52 |
| 200 day SMA | 154.68 | 154.03 | 153.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.