Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.35 and 13.21
| Daily Target 1 | 11.66 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.38 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.67 (4.54%) | 12.10 | 12.02 - 12.88 | 1.7743 times | Tue 09 December 2025 | 12.12 (-0.49%) | 12.09 | 12.03 - 12.47 | 0.8049 times | Mon 08 December 2025 | 12.18 (-0.73%) | 12.38 | 12.17 - 12.60 | 1.7184 times | Fri 05 December 2025 | 12.27 (1.15%) | 12.09 | 11.99 - 12.29 | 1.0169 times | Thu 04 December 2025 | 12.13 (1.85%) | 11.85 | 11.72 - 12.20 | 1.1305 times | Wed 03 December 2025 | 11.91 (5.31%) | 11.35 | 11.19 - 11.95 | 0.8925 times | Tue 02 December 2025 | 11.31 (0.62%) | 11.31 | 11.13 - 11.37 | 0.6503 times | Mon 01 December 2025 | 11.24 (-0.35%) | 11.11 | 11.11 - 11.38 | 0.9139 times | Fri 28 November 2025 | 11.28 (-0.35%) | 11.31 | 11.19 - 11.39 | 0.3601 times | Wed 26 November 2025 | 11.32 (-0.26%) | 11.31 | 11.16 - 11.40 | 0.7383 times | Tue 25 November 2025 | 11.35 (2.07%) | 11.20 | 11.11 - 11.41 | 0.7886 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.35 and 13.21
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.67 (3.26%) | 12.38 | 12.02 - 12.88 | 0.8999 times | Fri 05 December 2025 | 12.27 (8.78%) | 11.11 | 11.11 - 12.29 | 0.9641 times | Fri 28 November 2025 | 11.28 (4.44%) | 10.88 | 10.60 - 11.41 | 0.635 times | Fri 21 November 2025 | 10.80 (-2.88%) | 11.04 | 10.29 - 11.12 | 1.1233 times | Fri 14 November 2025 | 11.12 (1.65%) | 11.03 | 10.84 - 11.56 | 1.2373 times | Fri 07 November 2025 | 10.94 (7.57%) | 10.00 | 9.94 - 11.68 | 1.3851 times | Fri 31 October 2025 | 10.17 (0%) | 10.25 | 10.10 - 10.31 | 0.2862 times | Fri 31 October 2025 | 10.17 (-11.26%) | 11.61 | 10.10 - 11.62 | 1.0794 times | Fri 24 October 2025 | 11.46 (6.01%) | 10.96 | 10.76 - 11.59 | 1.4657 times | Fri 17 October 2025 | 10.81 (3.25%) | 10.14 | 10.08 - 11.18 | 0.9241 times | Tue 07 October 2025 | 10.47 (-0.29%) | 10.65 | 10.39 - 10.79 | 0.325 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.89 and 13.66
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.67 (12.32%) | 11.11 | 11.11 - 12.88 | 0.3705 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8709 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9201 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1784 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5684 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0186 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8589 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.271 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.1211 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.822 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.3593 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.03 | 11.98 |
| 12 day EMA | 11.83 | 11.68 | 11.6 |
| 20 day EMA | 11.55 | 11.43 | 11.36 |
| 35 day EMA | 11.25 | 11.17 | 11.11 |
| 50 day EMA | 11.01 | 10.94 | 10.89 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.12 | 11.96 |
| 12 day SMA | 11.74 | 11.59 | 11.44 |
| 20 day SMA | 11.38 | 11.3 | 11.25 |
| 35 day SMA | 11.15 | 11.11 | 11.08 |
| 50 day SMA | 10.96 | 10.91 | 10.86 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 11.01 | 10.98 | 10.95 |
| 200 day SMA | 10.44 | 10.43 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.