Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.08 and 12.87
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.51 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.52 (-2.87%) | 12.90 | 12.42 - 13.21 | 0.8603 times | Mon 20 April 2026 | 12.89 (-0.92%) | 12.92 | 12.89 - 13.13 | 0.7613 times | Fri 17 April 2026 | 13.01 (4.92%) | 12.74 | 12.63 - 13.28 | 0.9423 times | Thu 16 April 2026 | 12.40 (-4.62%) | 13.01 | 12.37 - 13.03 | 1.2004 times | Wed 15 April 2026 | 13.00 (-3.13%) | 13.33 | 12.88 - 13.39 | 1.7266 times | Tue 14 April 2026 | 13.42 (1.59%) | 13.23 | 12.91 - 13.49 | 0.7799 times | Mon 13 April 2026 | 13.21 (0.92%) | 12.89 | 12.80 - 13.29 | 0.7093 times | Fri 10 April 2026 | 13.09 (0.54%) | 13.08 | 13.07 - 13.32 | 0.6213 times | Thu 09 April 2026 | 13.02 (3.09%) | 12.56 | 12.53 - 13.08 | 0.9647 times | Wed 08 April 2026 | 12.63 (8.23%) | 12.57 | 12.35 - 12.88 | 1.434 times | Tue 07 April 2026 | 11.67 (-1.02%) | 11.73 | 11.55 - 11.75 | 0.8351 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.08 and 12.87
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.52 (-3.77%) | 12.92 | 12.42 - 13.21 | 0.2987 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 0.987 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.8862 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9243 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.0658 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.7611 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.2789 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.3649 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.2897 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 1.1433 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3751 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.96 and 14.05
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.52 (7.47%) | 11.68 | 11.40 - 13.49 | 0.4813 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9353 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3398 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8393 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0004 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.847 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8949 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1461 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5254 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9906 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8353 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.88 | 12.88 |
| 12 day EMA | 12.68 | 12.71 | 12.68 |
| 20 day EMA | 12.64 | 12.65 | 12.62 |
| 35 day EMA | 12.94 | 12.96 | 12.96 |
| 50 day EMA | 13.24 | 13.27 | 13.29 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.94 | 13.01 |
| 12 day SMA | 12.72 | 12.66 | 12.59 |
| 20 day SMA | 12.36 | 12.32 | 12.23 |
| 35 day SMA | 12.62 | 12.69 | 12.74 |
| 50 day SMA | 13.2 | 13.25 | 13.28 |
| 100 day SMA | 13.05 | 13.04 | 13.02 |
| 150 day SMA | 12.23 | 12.21 | 12.19 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.