MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 69.64 and 70.85

Daily Target 169.36
Daily Target 269.91
Daily Target 370.57
Daily Target 471.12
Daily Target 571.78

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Thu 20 August 2026 70.46 (-1.4%) 70.49 70.02 - 71.23 0.6881 times
Wed 19 August 2026 71.46 (-0.36%) 72.65 71.23 - 73.42 1.2763 times
Tue 18 August 2026 71.72 (-0.9%) 72.56 71.15 - 73.20 1.2879 times
Mon 17 August 2026 72.37 (-0.84%) 73.64 72.20 - 73.64 0.7436 times
Fri 14 August 2026 72.98 (0.3%) 72.02 71.83 - 73.14 0.7584 times
Thu 13 August 2026 72.76 (0.59%) 73.06 72.38 - 73.74 0.91 times
Wed 12 August 2026 72.33 (-2.03%) 74.94 72.25 - 74.94 1.0602 times
Tue 11 August 2026 73.83 (-0.79%) 74.65 73.83 - 75.84 0.9067 times
Mon 10 August 2026 74.42 (-1.16%) 74.83 73.22 - 75.46 1.2053 times
Fri 07 August 2026 75.29 (-0.04%) 75.35 75.04 - 76.16 1.1634 times
Thu 06 August 2026 75.32 (-2.3%) 77.49 74.78 - 77.85 1.9057 times

Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 68.43 and 72.05

Weekly Target 167.75
Weekly Target 269.11
Weekly Target 371.373333333333
Weekly Target 472.73
Weekly Target 574.99

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Thu 20 August 2026 70.46 (-3.45%) 73.64 70.02 - 73.64 0.5603 times
Fri 14 August 2026 72.98 (-3.07%) 74.83 71.83 - 75.84 0.6788 times
Fri 07 August 2026 75.29 (-1.25%) 75.72 72.37 - 77.85 1.4049 times
Fri 31 July 2026 76.24 (2.2%) 75.50 70.55 - 80.60 1.9648 times
Fri 24 July 2026 74.60 (0%) 73.92 73.31 - 74.71 0.168 times
Fri 24 July 2026 74.60 (-0.41%) 74.88 72.30 - 75.32 0.7337 times
Fri 17 July 2026 74.91 (3.4%) 72.51 71.87 - 76.56 0.7141 times
Fri 10 July 2026 72.45 (-2.7%) 74.32 70.99 - 75.11 0.5775 times
Thu 02 July 2026 74.46 (-6.69%) 78.52 73.07 - 78.74 1.0789 times
Fri 26 June 2026 79.80 (1.44%) 77.76 75.84 - 79.95 2.1189 times
Thu 18 June 2026 78.67 (0.7%) 79.01 76.47 - 79.85 1.1805 times

weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 66.33 and 74.16

Monthly Target 164.95
Monthly Target 267.7
Monthly Target 372.776666666667
Monthly Target 475.53
Monthly Target 580.61

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Thu 20 August 2026 70.46 (-7.58%) 75.72 70.02 - 77.85 0.7119 times
Fri 31 July 2026 76.24 (3.07%) 73.43 70.55 - 80.60 1.2651 times
Tue 30 June 2026 73.97 (-3.96%) 76.77 73.07 - 79.95 1.3984 times
Fri 29 May 2026 77.02 (7.06%) 73.59 73.45 - 84.34 1.3 times
Thu 30 April 2026 71.94 (1.44%) 70.89 66.95 - 74.55 0.8118 times
Tue 31 March 2026 70.92 (0.42%) 69.46 64.86 - 72.16 0.9782 times
Fri 27 February 2026 70.62 (7.39%) 65.77 64.93 - 75.29 0.8006 times
Fri 30 January 2026 65.76 (7.89%) 61.08 60.29 - 69.76 0.94 times
Wed 31 December 2025 60.95 (3.92%) 58.31 57.56 - 62.98 1.0198 times
Fri 28 November 2025 58.65 (3.35%) 55.73 54.65 - 60.12 0.7741 times
Fri 31 October 2025 56.75 (-8.64%) 61.70 53.94 - 63.80 0.9907 times

monthly chart MineralsTechnologies

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 71.8
12 day DMA 73.34
20 day DMA 73.84
35 day DMA 73.67
50 day DMA 74.73
100 day DMA 74.88
150 day DMA 73.15
200 day DMA 69.99

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6372.2172.59
12 day EMA72.773.1173.41
20 day EMA73.2973.5973.81
35 day EMA74.0774.2874.45
50 day EMA74.5374.774.83

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.872.2672.43
12 day SMA73.3473.7374.04
20 day SMA73.8474.0574.14
35 day SMA73.6773.7973.85
50 day SMA74.7374.8474.94
100 day SMA74.8874.8974.87
150 day SMA73.1573.1373.11
200 day SMA69.9969.9269.84
Back to top | Use Dark Theme