Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 67.49 and 69.06
| Daily Target 1 | 66.22 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 67.793333333333 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 69.36 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.13 (0.78%) | 67.08 | 66.84 - 68.41 | 1.0399 times | Tue 10 March 2026 | 67.60 (0.22%) | 67.18 | 66.88 - 68.67 | 1.3745 times | Mon 09 March 2026 | 67.45 (0.12%) | 66.24 | 64.86 - 67.61 | 0.8269 times | Fri 06 March 2026 | 67.37 (-3.98%) | 69.18 | 66.77 - 69.65 | 0.7006 times | Thu 05 March 2026 | 70.16 (-2.08%) | 71.02 | 68.58 - 71.32 | 1.2795 times | Wed 04 March 2026 | 71.65 (1.02%) | 70.78 | 70.26 - 72.16 | 1.0555 times | Tue 03 March 2026 | 70.93 (-0.1%) | 68.96 | 67.50 - 71.10 | 1.2195 times | Mon 02 March 2026 | 71.00 (0.54%) | 69.46 | 68.01 - 71.12 | 0.8859 times | Fri 27 February 2026 | 70.62 (-0.66%) | 70.40 | 69.40 - 70.79 | 0.7596 times | Thu 26 February 2026 | 71.09 (1.3%) | 70.57 | 69.63 - 71.42 | 0.8582 times | Wed 25 February 2026 | 70.18 (-0.1%) | 70.50 | 68.78 - 71.11 | 0.9804 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 66.5 and 70.31
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.13 (1.13%) | 66.24 | 64.86 - 68.67 | 0.7806 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.2382 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.0978 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.8343 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.1815 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 0.9892 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.0308 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.376 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.7226 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.749 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.8259 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 62.85 and 70.15
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.13 (-3.53%) | 69.46 | 64.86 - 72.16 | 0.3916 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8018 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9414 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0213 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7752 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9922 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2185 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0855 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.604 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.1686 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.597 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 69.7 |
| 20 day DMA | 70.79 |
| 35 day DMA | 70.21 |
| 50 day DMA | 68.59 |
| 100 day DMA | 63.72 |
| 150 day DMA | 63.18 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.49 | 68.93 |
| 12 day EMA | 69.41 | 69.64 | 70.01 |
| 20 day EMA | 69.76 | 69.93 | 70.17 |
| 35 day EMA | 69 | 69.05 | 69.14 |
| 50 day EMA | 67.97 | 67.96 | 67.97 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.85 | 69.51 |
| 12 day SMA | 69.7 | 69.86 | 70.24 |
| 20 day SMA | 70.79 | 71.09 | 71.36 |
| 35 day SMA | 70.21 | 70.18 | 70.14 |
| 50 day SMA | 68.59 | 68.47 | 68.36 |
| 100 day SMA | 63.72 | 63.63 | 63.56 |
| 150 day SMA | 63.18 | 63.1 | 63.04 |
| 200 day SMA | 61.82 | 61.78 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.