Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 68.64 and 69.79
| Daily Target 1 | 67.72 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 68.873333333333 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 70.02 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.07 (1.14%) | 68.34 | 68.20 - 69.35 | 1.1039 times | Thu 22 January 2026 | 68.29 (1.34%) | 67.58 | 67.31 - 68.97 | 0.9646 times | Wed 21 January 2026 | 67.39 (2.2%) | 66.44 | 66.24 - 67.60 | 1.6896 times | Tue 20 January 2026 | 65.94 (-1.76%) | 66.34 | 65.73 - 66.73 | 0.7126 times | Fri 16 January 2026 | 67.12 (-0.77%) | 67.11 | 66.68 - 67.81 | 1.0144 times | Thu 15 January 2026 | 67.64 (1.26%) | 67.10 | 66.59 - 68.24 | 0.8425 times | Wed 14 January 2026 | 66.80 (0.85%) | 66.43 | 65.84 - 66.98 | 0.914 times | Tue 13 January 2026 | 66.24 (-0.3%) | 66.58 | 65.82 - 67.26 | 0.9833 times | Mon 12 January 2026 | 66.44 (0.29%) | 66.42 | 65.96 - 66.99 | 0.8798 times | Fri 09 January 2026 | 66.25 (1.63%) | 65.19 | 65.03 - 66.67 | 0.8954 times | Thu 08 January 2026 | 65.19 (3.48%) | 62.45 | 62.45 - 65.62 | 0.9809 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 67.4 and 71.02
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.8266 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.8568 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.9449 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.6753 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2527 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.8158 times | Fri 19 December 2025 | 60.55 (-2.24%) | 62.39 | 59.51 - 62.98 | 2.3676 times | Fri 12 December 2025 | 61.94 (4.68%) | 59.39 | 58.00 - 62.48 | 1.2504 times | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.8678 times | Fri 28 November 2025 | 58.65 (-0.24%) | 58.38 | 57.25 - 60.12 | 1.1421 times | Fri 21 November 2025 | 58.79 (2.74%) | 57.23 | 56.54 - 59.85 | 1.4553 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 64.68 and 73.74
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.07 (13.32%) | 61.08 | 60.29 - 69.35 | 0.4298 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9134 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.6934 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.8874 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.0898 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9708 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4346 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0452 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4283 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1072 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 0.9599 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.61 |
| 20 day DMA | 64.79 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.42 |
| 100 day DMA | 61.21 |
| 150 day DMA | 60.38 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.27 | 66.76 |
| 12 day EMA | 66.53 | 66.07 | 65.67 |
| 20 day EMA | 65.27 | 64.87 | 64.51 |
| 35 day EMA | 63.38 | 63.04 | 62.73 |
| 50 day EMA | 61.6 | 61.3 | 61.01 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.28 | 66.98 |
| 12 day SMA | 66.61 | 66.19 | 65.66 |
| 20 day SMA | 64.79 | 64.39 | 64.01 |
| 35 day SMA | 62.95 | 62.63 | 62.35 |
| 50 day SMA | 61.42 | 61.17 | 60.92 |
| 100 day SMA | 61.21 | 61.17 | 61.13 |
| 150 day SMA | 60.38 | 60.29 | 60.22 |
| 200 day SMA | 59.41 | 59.34 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.