Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 71.21 and 75.84
| Daily Target 1 | 70.28 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 74.913333333333 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 79.54 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.97 (-4.47%) | 77.56 | 73.07 - 77.70 | 0.8409 times | Mon 29 June 2026 | 77.43 (-2.97%) | 78.52 | 76.82 - 78.74 | 0.6073 times | Fri 26 June 2026 | 79.80 (1.24%) | 78.50 | 76.66 - 79.95 | 2.6062 times | Thu 25 June 2026 | 78.82 (0.19%) | 78.77 | 78.13 - 79.76 | 0.8066 times | Wed 24 June 2026 | 78.67 (2.86%) | 75.84 | 75.84 - 78.83 | 0.8319 times | Tue 23 June 2026 | 76.48 (-0.88%) | 76.19 | 75.88 - 77.60 | 0.7952 times | Mon 22 June 2026 | 77.16 (-1.92%) | 77.76 | 77.08 - 79.37 | 0.6559 times | Thu 18 June 2026 | 78.67 (2.26%) | 77.24 | 77.19 - 78.82 | 1.981 times | Wed 17 June 2026 | 76.93 (-1.4%) | 77.51 | 76.47 - 78.65 | 0.5027 times | Tue 16 June 2026 | 78.02 (-0.52%) | 79.21 | 77.68 - 79.85 | 0.3724 times | Mon 15 June 2026 | 78.43 (0.4%) | 79.01 | 78.26 - 79.55 | 0.3172 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 70.69 and 76.36
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 75.26 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.97 (-7.31%) | 78.52 | 73.07 - 78.74 | 0.5481 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 2.1559 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.2012 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.6291 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.75 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.5177 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 0.8512 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.542 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 0.8536 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 0.951 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 0.8177 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 70.08 and 76.96
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 75.663333333333 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.3669 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.2708 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.7935 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 0.9562 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7826 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9188 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9968 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7567 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9684 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1893 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0595 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 77.71 |
| 20 day DMA | 77.09 |
| 35 day DMA | 77.43 |
| 50 day DMA | 76.62 |
| 100 day DMA | 73.64 |
| 150 day DMA | 70.2 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 78.24 | 78.65 |
| 12 day EMA | 77.3 | 77.9 | 77.98 |
| 20 day EMA | 77.23 | 77.57 | 77.58 |
| 35 day EMA | 76.74 | 76.9 | 76.87 |
| 50 day EMA | 76.34 | 76.44 | 76.4 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 78.24 | 78.19 |
| 12 day SMA | 77.71 | 77.99 | 77.86 |
| 20 day SMA | 77.09 | 77.22 | 77.19 |
| 35 day SMA | 77.43 | 77.59 | 77.6 |
| 50 day SMA | 76.62 | 76.58 | 76.48 |
| 100 day SMA | 73.64 | 73.61 | 73.55 |
| 150 day SMA | 70.2 | 70.1 | 69.96 |
| 200 day SMA | 67.58 | 67.53 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.