Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 377.09 and 398.22
| Daily Target 1 | 360.87 |
| Daily Target 2 | 372.18 |
| Daily Target 3 | 381.99666666667 |
| Daily Target 4 | 393.31 |
| Daily Target 5 | 403.13 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 383.50 (-2.78%) | 380.69 | 370.68 - 391.81 | 0.9489 times | Fri 06 February 2026 | 394.48 (3.03%) | 382.50 | 371.00 - 401.89 | 0.7486 times | Thu 05 February 2026 | 382.89 (0.92%) | 369.62 | 366.00 - 390.93 | 1.1775 times | Wed 04 February 2026 | 379.40 (-9.6%) | 410.59 | 363.90 - 413.00 | 1.7666 times | Tue 03 February 2026 | 419.69 (-4.14%) | 445.95 | 407.53 - 450.93 | 0.8401 times | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.7049 times | Fri 30 January 2026 | 414.73 (-4.83%) | 448.00 | 407.13 - 457.46 | 1.0226 times | Thu 29 January 2026 | 435.79 (0.14%) | 445.00 | 417.70 - 449.19 | 0.8054 times | Wed 28 January 2026 | 435.19 (6.08%) | 432.00 | 417.00 - 438.94 | 0.8774 times | Tue 27 January 2026 | 410.24 (5.44%) | 404.61 | 399.60 - 416.45 | 1.1081 times | Mon 26 January 2026 | 389.08 (-2.64%) | 397.80 | 384.30 - 399.44 | 0.5869 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 377.09 and 398.22
| Weekly Target 1 | 360.87 |
| Weekly Target 2 | 372.18 |
| Weekly Target 3 | 381.99666666667 |
| Weekly Target 4 | 393.31 |
| Weekly Target 5 | 403.13 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 383.50 (-2.78%) | 380.69 | 370.68 - 391.81 | 0.2772 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.5304 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.2857 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.1716 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.8067 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.3118 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7847 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6325 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.268 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.9313 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.6837 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 330.19 and 417.22
| Monthly Target 1 | 312.41 |
| Monthly Target 2 | 347.96 |
| Monthly Target 3 | 399.44333333333 |
| Monthly Target 4 | 434.99 |
| Monthly Target 5 | 486.47 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 383.50 (-7.53%) | 410.00 | 363.90 - 450.93 | 0.4564 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.2516 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9896 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9814 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1353 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2993 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8591 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0864 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0945 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8463 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2482 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 391.99 |
| 12 day DMA | 406.87 |
| 20 day DMA | 387.54 |
| 35 day DMA | 349.84 |
| 50 day DMA | 316.95 |
| 100 day DMA | 260.37 |
| 150 day DMA | 214.15 |
| 200 day DMA | 185.96 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.08 | 397.87 | 399.57 |
| 12 day EMA | 394.53 | 396.53 | 396.9 |
| 20 day EMA | 382.13 | 381.99 | 380.68 |
| 35 day EMA | 351.54 | 349.66 | 347.02 |
| 50 day EMA | 316.1 | 313.35 | 310.04 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.99 | 402.86 | 406.91 |
| 12 day SMA | 406.87 | 408.05 | 407.58 |
| 20 day SMA | 387.54 | 385.61 | 382.23 |
| 35 day SMA | 349.84 | 345.33 | 340.7 |
| 50 day SMA | 316.95 | 313.77 | 310.35 |
| 100 day SMA | 260.37 | 258.12 | 255.76 |
| 150 day SMA | 214.15 | 212.39 | 210.58 |
| 200 day SMA | 185.96 | 184.37 | 182.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.