Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 295.77 and 344.44
| Daily Target 1 | 287.09 |
| Daily Target 2 | 304.44 |
| Daily Target 3 | 335.75666666667 |
| Daily Target 4 | 353.11 |
| Daily Target 5 | 384.43 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 1.1379 times | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.7205 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.8211 times | Wed 25 March 2026 | 382.09 (-3.4%) | 383.00 | 371.38 - 388.92 | 1.3229 times | Tue 24 March 2026 | 395.53 (-2.18%) | 401.28 | 388.91 - 404.98 | 1.0656 times | Mon 23 March 2026 | 404.35 (-4.41%) | 426.14 | 401.52 - 444.27 | 1.3088 times | Fri 20 March 2026 | 423.00 (-4.78%) | 443.30 | 415.36 - 449.10 | 0.8057 times | Thu 19 March 2026 | 444.24 (-3.78%) | 444.00 | 421.11 - 457.22 | 1.1435 times | Tue 17 March 2026 | 461.68 (4.5%) | 438.20 | 434.21 - 462.73 | 0.6443 times | Mon 16 March 2026 | 441.80 (3.68%) | 446.16 | 437.75 - 454.86 | 1.0298 times | Fri 13 March 2026 | 426.13 (5.13%) | 413.75 | 413.00 - 429.35 | 0.9349 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 295.77 and 344.44
| Weekly Target 1 | 287.09 |
| Weekly Target 2 | 304.44 |
| Weekly Target 3 | 335.75666666667 |
| Weekly Target 4 | 353.11 |
| Weekly Target 5 | 384.43 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 0.3604 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.6594 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.1476 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.8545 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.1604 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 1.041 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.8482 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2553 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.3768 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.2964 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.0891 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 247.94 and 392.27
| Monthly Target 1 | 223.31 |
| Monthly Target 2 | 272.56 |
| Monthly Target 3 | 367.64333333333 |
| Monthly Target 4 | 416.89 |
| Monthly Target 5 | 511.97 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.80 (-21.96%) | 401.47 | 318.40 - 462.73 | 1.3228 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.2297 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0718 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8474 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8404 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9721 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.1126 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7356 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9303 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9372 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7247 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 362.44 |
| 12 day DMA | 401.56 |
| 20 day DMA | 399.98 |
| 35 day DMA | 404.24 |
| 50 day DMA | 402.07 |
| 100 day DMA | 331.5 |
| 150 day DMA | 277.61 |
| 200 day DMA | 237.78 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.85 | 377.37 | 387.38 |
| 12 day EMA | 384.26 | 395.61 | 402.56 |
| 20 day EMA | 393.26 | 400.78 | 405.35 |
| 35 day EMA | 395.07 | 399.38 | 401.86 |
| 50 day EMA | 392.63 | 395.52 | 397.08 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.44 | 378.95 | 392.08 |
| 12 day SMA | 401.56 | 409.63 | 412.29 |
| 20 day SMA | 399.98 | 404.68 | 408.26 |
| 35 day SMA | 404.24 | 405.98 | 406.61 |
| 50 day SMA | 402.07 | 402.31 | 401.92 |
| 100 day SMA | 331.5 | 330.52 | 329.18 |
| 150 day SMA | 277.61 | 276.25 | 274.64 |
| 200 day SMA | 237.78 | 236.73 | 235.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.