Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 907.39 and 1005.03
| Daily Target 1 | 828.27 |
| Daily Target 2 | 888.87 |
| Daily Target 3 | 925.91 |
| Daily Target 4 | 986.51 |
| Daily Target 5 | 1023.55 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 949.47 (9.89%) | 896.00 | 865.31 - 962.95 | 0.9933 times | Fri 05 June 2026 | 864.01 (-13.35%) | 944.40 | 864.01 - 961.89 | 0.8218 times | Thu 04 June 2026 | 997.17 (-7.63%) | 1051.41 | 971.68 - 1079.57 | 0.9793 times | Wed 03 June 2026 | 1079.56 (1.45%) | 1064.50 | 1038.50 - 1089.29 | 0.6962 times | Tue 02 June 2026 | 1064.08 (2.83%) | 1025.00 | 1015.00 - 1076.56 | 0.7985 times | Mon 01 June 2026 | 1034.83 (6.51%) | 1009.72 | 1009.50 - 1046.97 | 0.7468 times | Fri 29 May 2026 | 971.58 (5.2%) | 935.38 | 929.99 - 981.00 | 0.9853 times | Thu 28 May 2026 | 923.52 (-0.54%) | 929.83 | 904.78 - 949.49 | 1.2124 times | Wed 27 May 2026 | 928.51 (3.63%) | 938.25 | 888.15 - 985.00 | 1.3516 times | Tue 26 May 2026 | 895.98 (19.34%) | 777.86 | 772.70 - 916.80 | 1.4148 times | Fri 22 May 2026 | 750.79 (-1.48%) | 757.00 | 743.18 - 780.20 | 0.657 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 907.39 and 1005.03
| Weekly Target 1 | 828.27 |
| Weekly Target 2 | 888.87 |
| Weekly Target 3 | 925.91 |
| Weekly Target 4 | 986.51 |
| Weekly Target 5 | 1023.55 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 949.47 (9.89%) | 896.00 | 865.31 - 962.95 | 0.2444 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.9949 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.2216 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.2075 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.4748 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.9639 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.8557 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 1.115 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.8615 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 1.0606 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 1.0342 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 794.1 and 1019.38
| Monthly Target 1 | 742.31 |
| Monthly Target 2 | 845.89 |
| Monthly Target 3 | 967.59 |
| Monthly Target 4 | 1071.17 |
| Monthly Target 5 | 1192.87 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 949.47 (-2.28%) | 1009.72 | 864.01 - 1089.29 | 0.3515 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.6925 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.2356 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3059 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0962 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9554 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7554 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7491 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8666 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9918 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6558 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 990.86 |
| 12 day DMA | 935.13 |
| 20 day DMA | 859.95 |
| 35 day DMA | 733.25 |
| 50 day DMA | 635.41 |
| 100 day DMA | 518.86 |
| 150 day DMA | 432.15 |
| 200 day DMA | 366.04 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.47 | 961.47 | 1010.19 |
| 12 day EMA | 923.97 | 919.33 | 929.38 |
| 20 day EMA | 863.16 | 854.08 | 853.04 |
| 35 day EMA | 756.93 | 745.59 | 738.62 |
| 50 day EMA | 649.09 | 636.83 | 627.56 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.86 | 1007.93 | 1029.44 |
| 12 day SMA | 935.13 | 917.01 | 903.24 |
| 20 day SMA | 859.95 | 849.81 | 838.95 |
| 35 day SMA | 733.25 | 718.93 | 707.25 |
| 50 day SMA | 635.41 | 623.56 | 613.39 |
| 100 day SMA | 518.86 | 512.74 | 507.56 |
| 150 day SMA | 432.15 | 427.31 | 423.06 |
| 200 day SMA | 366.04 | 361.87 | 358.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.