Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 928.2 and 999.7
| Daily Target 1 | 873.3 |
| Daily Target 2 | 911.59 |
| Daily Target 3 | 944.79666666667 |
| Daily Target 4 | 983.09 |
| Daily Target 5 | 1016.3 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 949.89 (4.24%) | 912.89 | 906.50 - 978.00 | 0.9123 times | Wed 12 August 2026 | 911.29 (4.92%) | 912.94 | 899.54 - 935.80 | 1.2247 times | Tue 11 August 2026 | 868.52 (0.87%) | 871.80 | 844.62 - 879.00 | 0.9795 times | Mon 10 August 2026 | 861.00 (-1.89%) | 863.66 | 854.40 - 894.99 | 0.9256 times | Fri 07 August 2026 | 877.56 (-0.44%) | 889.00 | 847.02 - 916.83 | 0.823 times | Thu 06 August 2026 | 881.47 (-1.26%) | 868.00 | 827.00 - 913.33 | 0.8448 times | Wed 05 August 2026 | 892.70 (0.06%) | 892.00 | 867.03 - 928.98 | 0.7646 times | Tue 04 August 2026 | 892.15 (7.55%) | 848.70 | 821.55 - 902.43 | 0.7911 times | Mon 03 August 2026 | 829.50 (0.84%) | 786.35 | 770.10 - 836.62 | 1.4177 times | Fri 31 July 2026 | 822.59 (-5.95%) | 902.41 | 818.00 - 930.88 | 1.3167 times | Thu 30 July 2026 | 874.66 (18.44%) | 793.14 | 789.00 - 882.50 | 2.0988 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 897.26 and 1030.64
| Weekly Target 1 | 790.79 |
| Weekly Target 2 | 870.34 |
| Weekly Target 3 | 924.17 |
| Weekly Target 4 | 1003.72 |
| Weekly Target 5 | 1057.55 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 949.89 (8.24%) | 863.66 | 844.62 - 978.00 | 0.8211 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 0.9428 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.4539 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.1877 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 0.9501 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.2071 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.9186 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.9867 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.5687 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.9634 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.5755 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 860 and 1067.9
| Monthly Target 1 | 691.43 |
| Monthly Target 2 | 820.66 |
| Monthly Target 3 | 899.33 |
| Monthly Target 4 | 1028.56 |
| Monthly Target 5 | 1107.23 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 949.89 (15.48%) | 786.35 | 770.10 - 978.00 | 0.4079 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.2106 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3146 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5353 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1209 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1847 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9944 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8667 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6853 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6796 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.7861 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 893.65 |
| 12 day DMA | 866.65 |
| 20 day DMA | 887.34 |
| 35 day DMA | 929.77 |
| 50 day DMA | 959.35 |
| 100 day DMA | 780.22 |
| 150 day DMA | 653.81 |
| 200 day DMA | 553.26 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.51 | 883.33 | 869.35 |
| 12 day EMA | 890.44 | 879.63 | 873.88 |
| 20 day EMA | 896.69 | 891.09 | 888.97 |
| 35 day EMA | 924.3 | 922.79 | 923.47 |
| 50 day EMA | 957.64 | 957.96 | 959.86 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.65 | 879.97 | 876.25 |
| 12 day SMA | 866.65 | 855.85 | 854.99 |
| 20 day SMA | 887.34 | 882.3 | 879.42 |
| 35 day SMA | 929.77 | 937.34 | 941.26 |
| 50 day SMA | 959.35 | 961.94 | 965 |
| 100 day SMA | 780.22 | 774.68 | 769.61 |
| 150 day SMA | 653.81 | 649.66 | 645.84 |
| 200 day SMA | 553.26 | 549.61 | 546.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.