Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 257.15 and 271.32
| Daily Target 1 | 245.51 |
| Daily Target 2 | 254.61 |
| Daily Target 3 | 259.68 |
| Daily Target 4 | 268.78 |
| Daily Target 5 | 273.85 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 263.71 (4.47%) | 255.13 | 250.58 - 264.75 | 1.379 times | Tue 09 December 2025 | 252.42 (2.23%) | 244.49 | 242.83 - 255.51 | 1.0695 times | Mon 08 December 2025 | 246.92 (4.12%) | 243.49 | 241.61 - 249.23 | 1.2789 times | Fri 05 December 2025 | 237.15 (4.64%) | 229.25 | 226.69 - 240.57 | 0.8346 times | Thu 04 December 2025 | 226.64 (-3.21%) | 233.18 | 223.33 - 233.84 | 0.9351 times | Wed 03 December 2025 | 234.16 (-2.23%) | 236.39 | 228.09 - 237.80 | 1.2049 times | Tue 02 December 2025 | 239.50 (-0.4%) | 239.50 | 234.33 - 244.37 | 0.6824 times | Mon 01 December 2025 | 240.46 (1.68%) | 232.29 | 231.50 - 242.36 | 1.1447 times | Fri 28 November 2025 | 236.48 (2.71%) | 235.62 | 233.47 - 238.10 | 0.811 times | Wed 26 November 2025 | 230.24 (2.54%) | 226.70 | 224.80 - 233.83 | 0.6599 times | Tue 25 November 2025 | 224.54 (0.34%) | 223.93 | 216.00 - 226.86 | 0.6367 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 252.66 and 275.8
| Weekly Target 1 | 233.55 |
| Weekly Target 2 | 248.63 |
| Weekly Target 3 | 256.69 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 279.83 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 263.71 (11.2%) | 243.49 | 241.61 - 264.75 | 0.6985 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8998 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5814 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 2.0268 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.368 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.10 - 246.41 | 1.0104 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.192 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.0949 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.8974 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.2309 times | Fri 10 October 2025 | 181.60 (-3.35%) | 193.30 | 179.61 - 201.00 | 1.4998 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 243.52 and 284.94
| Monthly Target 1 | 209.18 |
| Monthly Target 2 | 236.44 |
| Monthly Target 3 | 250.59666666667 |
| Monthly Target 4 | 277.86 |
| Monthly Target 5 | 292.02 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 263.71 (11.51%) | 232.29 | 223.33 - 264.75 | 0.3132 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9772 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1596 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3272 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8775 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.1097 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1179 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8644 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2749 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9784 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.8052 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 245.37 |
| 12 day DMA | 238 |
| 20 day DMA | 234.49 |
| 35 day DMA | 230.86 |
| 50 day DMA | 219.35 |
| 100 day DMA | 174.93 |
| 150 day DMA | 153.15 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.82 | 242.87 | 238.09 |
| 12 day EMA | 241.04 | 236.92 | 234.1 |
| 20 day EMA | 235.95 | 233.03 | 230.99 |
| 35 day EMA | 225.63 | 223.39 | 221.68 |
| 50 day EMA | 217.32 | 215.43 | 213.92 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.37 | 239.46 | 236.87 |
| 12 day SMA | 238 | 233.31 | 229.05 |
| 20 day SMA | 234.49 | 233.36 | 233.41 |
| 35 day SMA | 230.86 | 229.11 | 227.8 |
| 50 day SMA | 219.35 | 217.42 | 215.65 |
| 100 day SMA | 174.93 | 173.42 | 172.04 |
| 150 day SMA | 153.15 | 151.93 | 150.78 |
| 200 day SMA | 135.89 | 135.09 | 134.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.