Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 101.6 and 105.73
| Daily Target 1 | 98.43 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 102.56333333333 |
| Daily Target 4 | 104.76 |
| Daily Target 5 | 106.69 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 102.82 (1%) | 100.65 | 100.37 - 104.50 | 0.8425 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 1.1785 times | Tue 26 November 2024 | 101.80 (-2.57%) | 104.00 | 100.31 - 104.72 | 1.1785 times | Mon 25 November 2024 | 104.48 (1.79%) | 103.85 | 103.81 - 106.40 | 1.3955 times | Fri 22 November 2024 | 102.64 (-0.12%) | 102.36 | 101.65 - 103.71 | 0.7376 times | Thu 21 November 2024 | 102.76 (4.46%) | 100.10 | 98.06 - 103.29 | 1.1565 times | Wed 20 November 2024 | 98.37 (0.65%) | 97.97 | 96.53 - 98.53 | 0.6414 times | Tue 19 November 2024 | 97.73 (0.23%) | 97.00 | 96.51 - 98.18 | 0.8658 times | Mon 18 November 2024 | 97.51 (1.21%) | 96.54 | 95.53 - 98.07 | 0.8713 times | Fri 15 November 2024 | 96.34 (-2.86%) | 97.55 | 95.64 - 98.20 | 1.1322 times | Thu 14 November 2024 | 99.18 (-0.74%) | 101.29 | 98.56 - 102.29 | 1.1287 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 101.6 and 105.73
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 102.56333333333 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 102.82 (1%) | 100.65 | 100.37 - 104.50 | 0.2075 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 0.2903 times | Tue 26 November 2024 | 101.80 (-0.82%) | 103.85 | 100.31 - 106.40 | 0.634 times | Fri 22 November 2024 | 102.64 (6.54%) | 96.54 | 95.53 - 103.71 | 1.0523 times | Fri 15 November 2024 | 96.34 (-13.91%) | 110.94 | 95.64 - 111.51 | 1.3814 times | Fri 08 November 2024 | 111.90 (12.2%) | 101.50 | 101.00 - 114.30 | 1.1258 times | Fri 01 November 2024 | 99.73 (-7.58%) | 106.78 | 99.07 - 108.75 | 1.1343 times | Fri 25 October 2024 | 107.91 (-2.91%) | 111.10 | 103.54 - 111.14 | 1.0426 times | Fri 18 October 2024 | 111.15 (3.96%) | 107.81 | 102.71 - 114.14 | 1.5387 times | Fri 11 October 2024 | 106.92 (4.57%) | 102.16 | 100.32 - 107.65 | 1.5931 times | Fri 04 October 2024 | 102.25 (-4.88%) | 106.08 | 98.94 - 106.75 | 2.1745 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 101.6 and 105.73
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 102.56333333333 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 106.69 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 102.82 (1%) | 100.65 | 100.37 - 104.50 | 0.0311 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.7033 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 1.0021 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3596 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.2025 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.1538 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.3158 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.7209 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.215 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.2958 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.6477 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 100.45 |
| 20 day DMA | 103.11 |
| 35 day DMA | 104.83 |
| 50 day DMA | 103.63 |
| 100 day DMA | 102.15 |
| 150 day DMA | 111.8 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 101.95 | 102.03 |
| 12 day EMA | 102.19 | 102.07 | 102.12 |
| 20 day EMA | 102.59 | 102.57 | 102.65 |
| 35 day EMA | 102.33 | 102.3 | 102.33 |
| 50 day EMA | 102.33 | 102.31 | 102.33 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 102.7 | 102.01 |
| 12 day SMA | 100.45 | 100.55 | 101.12 |
| 20 day SMA | 103.11 | 102.95 | 103.07 |
| 35 day SMA | 104.83 | 104.92 | 104.91 |
| 50 day SMA | 103.63 | 103.36 | 103.07 |
| 100 day SMA | 102.15 | 102.42 | 102.77 |
| 150 day SMA | 111.8 | 111.87 | 111.95 |
| 200 day SMA | 110.48 | 110.37 | 110.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.