login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.75 and 10.96

Daily Target 1	10.71
Daily Target 2	10.78
Daily Target 3	10.916666666667
Daily Target 4	10.99
Daily Target 5	11.13

Daily price and volume Blackrock Muniassets

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.86 (-1.72%)	11.05	10.84 - 11.05	1.1153 times
Thu 04 December 2025	11.05 (2.89%)	10.74	10.67 - 11.05	1.1746 times
Wed 03 December 2025	10.74 (0.85%)	10.68	10.61 - 10.75	1.5179 times
Tue 02 December 2025	10.65 (0.57%)	10.63	10.57 - 10.65	1.0434 times
Mon 01 December 2025	10.59 (-0.38%)	10.61	10.56 - 10.69	0.9595 times
Fri 28 November 2025	10.63 (0.09%)	10.62	10.59 - 10.69	0.3631 times
Wed 26 November 2025	10.62 (0.19%)	10.65	10.56 - 10.65	0.748 times
Tue 25 November 2025	10.60 (0.66%)	10.59	10.53 - 10.62	1.1809 times
Mon 24 November 2025	10.53 (0.57%)	10.47	10.47 - 10.57	1.0766 times
Fri 21 November 2025	10.47 (0.1%)	10.46	10.41 - 10.54	0.8206 times
Thu 20 November 2025	10.46 (-1.23%)	10.58	10.43 - 10.61	0.9447 times

Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.71 and 11.2

Weekly Target 1	10.33
Weekly Target 2	10.6
Weekly Target 3	10.823333333333
Weekly Target 4	11.09
Weekly Target 5	11.31

Weekly price and volumes for Blackrock Muniassets

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.86 (2.16%)	10.61	10.56 - 11.05	1.7943 times
Fri 28 November 2025	10.63 (1.53%)	10.47	10.47 - 10.69	1.0402 times
Fri 21 November 2025	10.47 (-3.94%)	10.91	10.41 - 10.98	1.2942 times
Fri 14 November 2025	10.90 (0.83%)	10.85	10.76 - 11.08	0.8112 times
Fri 07 November 2025	10.81 (-1.1%)	10.86	10.71 - 10.93	1.0637 times
Fri 31 October 2025	10.93 (0%)	10.78	10.78 - 10.97	0.3224 times
Fri 31 October 2025	10.93 (-0.27%)	10.94	10.72 - 11.00	1.4991 times
Fri 24 October 2025	10.96 (2.14%)	10.75	10.73 - 11.08	0.9727 times
Fri 17 October 2025	10.73 (-2.45%)	10.74	10.66 - 10.86	0.8231 times
Tue 07 October 2025	11.00 (-0.63%)	11.07	10.87 - 11.07	0.379 times
Fri 03 October 2025	11.07 (-0.81%)	11.30	11.02 - 11.34	1.0706 times

weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.71 and 11.2

Monthly Target 1	10.33
Monthly Target 2	10.6
Monthly Target 3	10.823333333333
Monthly Target 4	11.09
Monthly Target 5	11.31

Monthly price and volumes Blackrock Muniassets

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.86 (2.16%)	10.61	10.56 - 11.05	0.3865 times
Fri 28 November 2025	10.63 (-2.74%)	10.86	10.41 - 11.08	0.9067 times
Fri 31 October 2025	10.93 (-1.53%)	11.20	10.66 - 11.25	0.9938 times
Tue 30 September 2025	11.10 (3.45%)	10.70	10.58 - 11.79	0.9796 times
Fri 29 August 2025	10.73 (3.57%)	10.37	10.31 - 10.75	1.0954 times
Thu 31 July 2025	10.36 (-0.38%)	10.43	10.02 - 10.57	1.1727 times
Mon 30 June 2025	10.40 (1.27%)	10.27	10.13 - 10.40	0.9184 times
Fri 30 May 2025	10.27 (0%)	10.29	10.12 - 10.54	0.8513 times
Wed 30 April 2025	10.27 (-5.17%)	10.87	9.60 - 11.05	1.4117 times
Mon 31 March 2025	10.83 (-2.96%)	11.15	10.64 - 11.16	1.2838 times
Fri 28 February 2025	11.16 (1%)	11.05	10.91 - 11.35	1.2622 times

monthly chart BlackrockMuniassets

Indicator Analysis of BlackrockMuniassets

Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period	DMA value
5 day DMA	10.78
12 day DMA	10.65
20 day DMA	10.73
35 day DMA	10.79
50 day DMA	10.87
100 day DMA	10.78
150 day DMA	10.62
200 day DMA	10.61

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.81	10.79	10.66
12 day EMA	10.74	10.72	10.66
20 day EMA	10.74	10.73	10.7
35 day EMA	10.82	10.82	10.81
50 day EMA	10.92	10.92	10.91

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.78	10.73	10.65
12 day SMA	10.65	10.63	10.62
20 day SMA	10.73	10.73	10.71
35 day SMA	10.79	10.79	10.78
50 day SMA	10.87	10.88	10.88
100 day SMA	10.78	10.77	10.77
150 day SMA	10.62	10.61	10.61
200 day SMA	10.61	10.62	10.62

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme