Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 11.01 and 11.11
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.19 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-0.45%) | 11.13 | 11.05 - 11.15 | 1.2683 times | Thu 19 February 2026 | 11.12 (-0.18%) | 11.16 | 11.06 - 11.17 | 0.9996 times | Wed 18 February 2026 | 11.14 (0.09%) | 11.15 | 11.12 - 11.16 | 0.4444 times | Tue 17 February 2026 | 11.13 (-0.45%) | 11.18 | 11.10 - 11.18 | 0.6939 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 1.1871 times | Fri 13 February 2026 | 11.18 (-0.18%) | 11.24 | 11.06 - 11.24 | 1.1871 times | Thu 12 February 2026 | 11.20 (-0.27%) | 11.23 | 11.11 - 11.24 | 1.1812 times | Wed 11 February 2026 | 11.23 (0.18%) | 11.26 | 11.16 - 11.26 | 0.8918 times | Tue 10 February 2026 | 11.21 (0.36%) | 11.18 | 11.18 - 11.26 | 0.849 times | Mon 09 February 2026 | 11.17 (0%) | 11.17 | 11.13 - 11.25 | 1.2978 times | Fri 06 February 2026 | 11.17 (0.27%) | 11.17 | 11.07 - 11.21 | 1.2875 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 11 and 11.13
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.5882 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.205 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9337 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.5974 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.1303 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 1.075 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.8876 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.8927 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 2.0347 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.6555 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 2.088 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.96 and 11.17
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (0%) | 11.15 | 11.05 - 11.26 | 0.6047 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7726 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7806 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8968 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9829 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9689 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0834 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1599 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9083 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8419 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3962 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.15 | 11.16 |
| 12 day EMA | 11.14 | 11.15 | 11.15 |
| 20 day EMA | 11.11 | 11.11 | 11.11 |
| 35 day EMA | 11.04 | 11.04 | 11.03 |
| 50 day EMA | 10.96 | 10.96 | 10.95 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.15 | 11.17 |
| 12 day SMA | 11.16 | 11.17 | 11.17 |
| 20 day SMA | 11.13 | 11.12 | 11.11 |
| 35 day SMA | 11.03 | 11.02 | 11.01 |
| 50 day SMA | 10.95 | 10.94 | 10.94 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.71 | 10.7 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.