Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.73 and 10.82
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.89 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.78 (-0.65%) | 10.85 | 10.77 - 10.86 | 1.0237 times | Thu 12 February 2026 | 10.85 (0.74%) | 10.85 | 10.79 - 10.86 | 0.7421 times | Wed 11 February 2026 | 10.77 (-0.65%) | 10.81 | 10.77 - 10.87 | 1.0299 times | Tue 10 February 2026 | 10.84 (-0.37%) | 10.90 | 10.80 - 10.90 | 0.9006 times | Mon 09 February 2026 | 10.88 (0.37%) | 10.84 | 10.81 - 10.90 | 0.9741 times | Fri 06 February 2026 | 10.84 (-0.55%) | 10.87 | 10.82 - 10.87 | 0.4643 times | Thu 05 February 2026 | 10.90 (-0.27%) | 10.94 | 10.87 - 10.98 | 0.9651 times | Wed 04 February 2026 | 10.93 (-0.55%) | 10.99 | 10.91 - 11.02 | 1.6905 times | Tue 03 February 2026 | 10.99 (0%) | 11.00 | 10.97 - 11.04 | 0.9425 times | Mon 02 February 2026 | 10.99 (-0.27%) | 11.04 | 10.93 - 11.04 | 1.2671 times | Fri 30 January 2026 | 11.02 (0.27%) | 10.99 | 10.97 - 11.02 | 0.6426 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.71 and 10.84
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 0.9768 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.1146 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.2719 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.7861 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.7963 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 0.9083 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.0391 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.5105 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.282 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.3143 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.5215 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.91
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.78 (-2.18%) | 11.04 | 10.77 - 11.04 | 0.5422 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.027 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7795 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8904 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0423 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0203 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0812 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9841 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9583 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6748 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9743 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.84 | 10.84 |
| 12 day EMA | 10.86 | 10.88 | 10.88 |
| 20 day EMA | 10.87 | 10.88 | 10.88 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.84 | 10.85 |
| 12 day SMA | 10.9 | 10.92 | 10.92 |
| 20 day SMA | 10.89 | 10.89 | 10.89 |
| 35 day SMA | 10.81 | 10.81 | 10.8 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 10.78 | 10.78 | 10.77 |
| 150 day SMA | 10.62 | 10.61 | 10.61 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.