Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.78 and 10.87
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.89 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.82 (0.56%) | 10.76 | 10.74 - 10.83 | 1.1311 times | Wed 03 June 2026 | 10.76 (-0.19%) | 10.76 | 10.73 - 10.78 | 1.2471 times | Tue 02 June 2026 | 10.78 (0.09%) | 10.75 | 10.72 - 10.83 | 1.3176 times | Mon 01 June 2026 | 10.77 (-0.46%) | 10.81 | 10.74 - 10.81 | 1.5345 times | Fri 29 May 2026 | 10.82 (0.37%) | 10.80 | 10.72 - 10.84 | 1.0777 times | Thu 28 May 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.79 | 1.0276 times | Wed 27 May 2026 | 10.73 (0.19%) | 10.73 | 10.69 - 10.77 | 0.6944 times | Tue 26 May 2026 | 10.71 (0.85%) | 10.68 | 10.63 - 10.72 | 0.637 times | Fri 22 May 2026 | 10.62 (0.57%) | 10.63 | 10.60 - 10.64 | 0.5299 times | Thu 21 May 2026 | 10.56 (-0.19%) | 10.59 | 10.55 - 10.63 | 0.8031 times | Wed 20 May 2026 | 10.58 (0.86%) | 10.49 | 10.49 - 10.60 | 0.8647 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.77 and 10.88
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.82 (0%) | 10.81 | 10.72 - 10.83 | 1.348 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.8857 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.2767 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 1.114 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.6722 times | Wed 06 May 2026 | 10.84 (0.46%) | 10.80 | 10.72 - 10.85 | 0.738 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.8479 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.8778 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.9475 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.2921 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1431 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.77 and 10.88
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.82 (0%) | 10.81 | 10.72 - 10.83 | 0.293 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 1.0719 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.9203 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1456 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.946 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0027 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7374 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8693 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0176 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9961 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0556 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.77 |
| 12 day EMA | 10.75 | 10.74 | 10.74 |
| 20 day EMA | 10.74 | 10.73 | 10.73 |
| 35 day EMA | 10.71 | 10.7 | 10.7 |
| 50 day EMA | 10.7 | 10.69 | 10.69 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.78 | 10.78 |
| 12 day SMA | 10.7 | 10.68 | 10.67 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.7 | 10.7 | 10.69 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.72 | 10.72 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.