Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.71 and 10.81
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.89 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.77 (-0.74%) | 10.85 | 10.75 - 10.85 | 1.0546 times | Tue 21 July 2026 | 10.85 (-0.18%) | 10.87 | 10.83 - 10.88 | 1.031 times | Mon 20 July 2026 | 10.87 (0.18%) | 10.88 | 10.85 - 10.89 | 0.6913 times | Fri 17 July 2026 | 10.85 (-0.73%) | 10.93 | 10.85 - 10.93 | 0.6617 times | Thu 16 July 2026 | 10.93 (-0.36%) | 10.95 | 10.91 - 10.95 | 0.8691 times | Wed 15 July 2026 | 10.97 (-0.45%) | 11.00 | 10.94 - 11.00 | 0.7454 times | Tue 14 July 2026 | 11.02 (0.46%) | 11.01 | 10.96 - 11.04 | 1.3301 times | Mon 13 July 2026 | 10.97 (-0.27%) | 11.00 | 10.95 - 11.00 | 1.814 times | Fri 10 July 2026 | 11.00 (0.27%) | 11.02 | 10.94 - 11.02 | 0.8593 times | Thu 09 July 2026 | 10.97 (-0.09%) | 10.99 | 10.94 - 10.99 | 0.9435 times | Wed 08 July 2026 | 10.98 (0%) | 10.99 | 10.91 - 11.02 | 1.1006 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.69 and 10.83
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.77 (-0.74%) | 10.88 | 10.75 - 10.89 | 0.6028 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.1766 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.9077 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.0748 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.9341 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.9593 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.2612 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.3154 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.7243 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.044 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 0.9109 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.56 and 10.97
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.77 (-2%) | 10.98 | 10.75 - 11.16 | 0.7962 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.2117 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.9835 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8443 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0511 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8679 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.92 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.594 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.7976 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9337 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9139 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.88 | 10.9 |
| 12 day EMA | 10.9 | 10.92 | 10.93 |
| 20 day EMA | 10.9 | 10.91 | 10.92 |
| 35 day EMA | 10.89 | 10.9 | 10.9 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.89 | 10.93 |
| 12 day SMA | 10.93 | 10.95 | 10.97 |
| 20 day SMA | 10.95 | 10.95 | 10.95 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.77 | 10.78 | 10.78 |
| 150 day SMA | 10.79 | 10.78 | 10.78 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.