MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.78 and 16

Daily Target 115.61
Daily Target 215.73
Daily Target 315.83
Daily Target 415.95
Daily Target 516.05

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Wed 10 December 2025 15.85 (1.54%) 15.72 15.71 - 15.93 0.4817 times
Tue 09 December 2025 15.61 (-1.95%) 15.90 15.37 - 15.97 2.7021 times
Mon 08 December 2025 15.92 (-2.21%) 16.14 15.90 - 16.14 0.4753 times
Fri 05 December 2025 16.28 (1.62%) 16.25 16.22 - 16.34 0.4097 times
Thu 04 December 2025 16.02 (1.39%) 16.17 16.01 - 16.19 0.3974 times
Wed 03 December 2025 15.80 (-1.13%) 15.78 15.63 - 15.83 1.092 times
Tue 02 December 2025 15.98 (0.38%) 16.23 15.95 - 16.39 2.8218 times
Mon 01 December 2025 15.92 (0.89%) 15.93 15.91 - 16.06 0.8506 times
Fri 28 November 2025 15.78 (-0.19%) 15.68 15.64 - 15.80 0.4068 times
Wed 26 November 2025 15.81 (2.07%) 15.69 15.64 - 15.87 0.3627 times
Tue 25 November 2025 15.49 (0.72%) 15.35 15.26 - 15.51 0.4694 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.23 and 16

Weekly Target 115.02
Weekly Target 215.43
Weekly Target 315.786666666667
Weekly Target 416.2
Weekly Target 516.56

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Wed 10 December 2025 15.85 (-2.64%) 16.14 15.37 - 16.14 1.2334 times
Fri 05 December 2025 16.28 (3.17%) 15.93 15.63 - 16.39 1.8779 times
Fri 28 November 2025 15.78 (3.82%) 15.15 15.15 - 15.87 0.542 times
Fri 21 November 2025 15.20 (-3.74%) 15.51 14.88 - 15.68 1.4594 times
Fri 14 November 2025 15.79 (4.71%) 15.18 15.08 - 15.95 1.0204 times
Fri 07 November 2025 15.08 (-0.33%) 15.01 14.88 - 15.22 0.8461 times
Fri 31 October 2025 15.13 (0%) 15.10 15.08 - 15.20 0.2178 times
Fri 31 October 2025 15.13 (2.44%) 14.91 14.86 - 15.26 1.064 times
Fri 24 October 2025 14.77 (-1.53%) 15.45 14.72 - 15.49 0.7244 times
Fri 17 October 2025 15.00 (-1.19%) 14.85 14.72 - 15.29 1.0145 times
Tue 07 October 2025 15.18 (-3.68%) 15.57 15.18 - 15.67 0.3057 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.1 and 16.12

Monthly Target 114.85
Monthly Target 215.35
Monthly Target 315.87
Monthly Target 416.37
Monthly Target 516.89

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 10 December 2025 15.85 (0.44%) 15.93 15.37 - 16.39 0.494 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.6142 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.6089 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.6501 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.6372 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 0.8324 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 0.7165 times
Fri 30 May 2025 14.12 (11.71%) 12.49 12.10 - 14.20 1.333 times
Wed 30 April 2025 12.64 (-7.26%) 13.32 10.46 - 13.40 1.7758 times
Mon 31 March 2025 13.63 (7.07%) 12.96 12.47 - 15.03 2.3378 times
Fri 28 February 2025 12.73 (0.95%) 12.39 12.31 - 13.34 0.6128 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.82
20 day DMA 15.63
35 day DMA 15.38
50 day DMA 15.4
100 day DMA 15.21
150 day DMA 14.64
200 day DMA 14.14

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8615.98
12 day EMA15.7715.7515.78
20 day EMA15.6715.6515.65
35 day EMA15.5715.5515.55
50 day EMA15.4915.4815.47

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9316
12 day SMA15.8215.7715.71
20 day SMA15.6315.5915.57
35 day SMA15.3815.3715.36
50 day SMA15.415.415.4
100 day SMA15.2115.1915.16
150 day SMA14.6414.6114.59
200 day SMA14.1414.1314.11
Back to top | Use Dark Theme