Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 20.98 and 21.15
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.28 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.09 (0.09%) | 21.13 | 21.03 - 21.20 | 0.8581 times | Fri 23 October 2026 | 21.07 (-1.59%) | 20.95 | 20.85 - 21.12 | 1.3719 times | Thu 22 October 2026 | 21.41 (-1.65%) | 21.44 | 21.33 - 21.63 | 1.0436 times | Wed 21 October 2026 | 21.77 (1.44%) | 21.83 | 21.68 - 21.88 | 0.6455 times | Tue 20 October 2026 | 21.46 (-0.92%) | 21.13 | 21.11 - 21.68 | 1.1161 times | Mon 19 October 2026 | 21.66 (-1.01%) | 21.85 | 21.64 - 21.89 | 0.7256 times | Fri 16 October 2026 | 21.88 (0.09%) | 22.13 | 21.81 - 22.25 | 0.9418 times | Thu 15 October 2026 | 21.86 (-0.09%) | 21.68 | 21.61 - 21.91 | 1.0248 times | Wed 14 October 2026 | 21.88 (-2.32%) | 21.96 | 21.83 - 22.02 | 1.0927 times | Tue 13 October 2026 | 22.40 (0.22%) | 22.57 | 22.39 - 22.68 | 1.18 times | Mon 12 October 2026 | 22.35 (-0.13%) | 22.22 | 22.17 - 22.55 | 0.8229 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 20.98 and 21.15
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.09 (0.09%) | 21.13 | 21.03 - 21.20 | 0.2035 times | Fri 23 October 2026 | 21.07 (-3.7%) | 21.85 | 20.85 - 21.89 | 1.1627 times | Fri 16 October 2026 | 21.88 (-2.23%) | 22.22 | 21.61 - 22.68 | 1.2005 times | Fri 09 October 2026 | 22.38 (-1.93%) | 22.92 | 21.92 - 23.29 | 1.0899 times | Fri 02 October 2026 | 22.82 (-2.81%) | 23.50 | 22.21 - 23.59 | 1.1637 times | Fri 25 September 2026 | 23.48 (1.51%) | 23.36 | 22.42 - 23.57 | 1.0339 times | Fri 18 September 2026 | 23.13 (-3.18%) | 24.20 | 22.79 - 24.20 | 1.2136 times | Fri 11 September 2026 | 23.89 (-0.83%) | 23.97 | 23.14 - 23.98 | 0.9501 times | Fri 04 September 2026 | 24.09 (5.2%) | 22.93 | 22.72 - 24.26 | 1.1485 times | Fri 28 August 2026 | 22.90 (3.9%) | 21.87 | 21.81 - 23.01 | 0.8335 times | Fri 21 August 2026 | 22.04 (-4.42%) | 22.89 | 21.49 - 23.15 | 1.1893 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 19.75 and 22.19
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.09 (-8.58%) | 22.69 | 20.85 - 23.29 | 0.7914 times | Wed 30 September 2026 | 23.07 (1.41%) | 22.86 | 22.42 - 24.26 | 0.8894 times | Mon 31 August 2026 | 22.75 (1.34%) | 22.74 | 21.49 - 23.27 | 0.7917 times | Fri 31 July 2026 | 22.45 (12.87%) | 20.07 | 20.07 - 23.25 | 1.1447 times | Tue 30 June 2026 | 19.89 (6.31%) | 18.76 | 18.74 - 21.17 | 0.9669 times | Fri 29 May 2026 | 18.71 (4.23%) | 17.79 | 17.56 - 19.68 | 0.979 times | Thu 30 April 2026 | 17.95 (5.77%) | 17.69 | 16.98 - 18.65 | 0.9971 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.352 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.1157 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.9721 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.3438 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.07 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.46 | 21.65 |
| 12 day EMA | 21.73 | 21.85 | 21.99 |
| 20 day EMA | 22.03 | 22.13 | 22.24 |
| 35 day EMA | 22.3 | 22.37 | 22.45 |
| 50 day EMA | 22.56 | 22.62 | 22.68 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.47 | 21.64 |
| 12 day SMA | 21.77 | 21.88 | 22.02 |
| 20 day SMA | 22.21 | 22.32 | 22.44 |
| 35 day SMA | 22.69 | 22.78 | 22.86 |
| 50 day SMA | 22.69 | 22.73 | 22.77 |
| 100 day SMA | 22.07 | 22.06 | 22.04 |
| 150 day SMA | 20.78 | 20.75 | 20.72 |
| 200 day SMA | 20.11 | 20.09 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.