Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.09 and 12.18
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.25 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.15 (-1.54%) | 12.19 | 12.12 - 12.21 | 1.281 times | Thu 14 May 2026 | 12.34 (-0.32%) | 12.38 | 12.34 - 12.42 | 1.0263 times | Wed 13 May 2026 | 12.38 (0.16%) | 12.39 | 12.31 - 12.39 | 0.7852 times | Tue 12 May 2026 | 12.36 (-0.32%) | 12.37 | 12.31 - 12.44 | 1.188 times | Mon 11 May 2026 | 12.40 (0.08%) | 12.37 | 12.32 - 12.43 | 1.2248 times | Fri 08 May 2026 | 12.39 (0.16%) | 12.38 | 12.37 - 12.44 | 0.8918 times | Thu 07 May 2026 | 12.37 (1.06%) | 12.31 | 12.31 - 12.41 | 1.3304 times | Wed 06 May 2026 | 12.24 (0%) | 12.19 | 12.18 - 12.28 | 0.6119 times | Wed 06 May 2026 | 12.24 (0.66%) | 12.19 | 12.18 - 12.28 | 0.6119 times | Tue 05 May 2026 | 12.16 (0.5%) | 12.08 | 12.08 - 12.17 | 1.0486 times | Mon 04 May 2026 | 12.10 (-0.58%) | 12.19 | 12.10 - 12.20 | 1.8358 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.98 and 12.3
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.1647 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.5996 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.7397 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 0.9757 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.6113 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 0.9802 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.1854 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.6093 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.3858 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.7484 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 0.8829 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.94 and 12.3
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.15 (0.33%) | 12.17 | 12.08 - 12.44 | 0.6188 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9354 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1014 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7655 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9165 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4025 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8196 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0964 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3786 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9653 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2421 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.35 | 12.35 |
| 12 day EMA | 12.26 | 12.28 | 12.27 |
| 20 day EMA | 12.21 | 12.22 | 12.21 |
| 35 day EMA | 12.18 | 12.18 | 12.17 |
| 50 day EMA | 12.12 | 12.12 | 12.11 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.37 | 12.38 |
| 12 day SMA | 12.28 | 12.27 | 12.25 |
| 20 day SMA | 12.19 | 12.19 | 12.17 |
| 35 day SMA | 12.03 | 12.01 | 11.98 |
| 50 day SMA | 12.06 | 12.07 | 12.07 |
| 100 day SMA | 12.14 | 12.14 | 12.14 |
| 150 day SMA | 12.04 | 12.03 | 12.03 |
| 200 day SMA | 11.82 | 11.82 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.