Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 32.2 and 33.06
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.423333333333 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.28 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.39 (-1.1%) | 32.37 | 32.01 - 32.87 | 0.9308 times | Fri 05 December 2025 | 32.75 (0.77%) | 32.48 | 32.26 - 33.16 | 0.868 times | Thu 04 December 2025 | 32.50 (-1.4%) | 32.85 | 32.44 - 33.15 | 0.9866 times | Wed 03 December 2025 | 32.96 (4.8%) | 31.82 | 31.73 - 33.02 | 1.1538 times | Tue 02 December 2025 | 31.45 (-0.38%) | 31.50 | 31.04 - 31.71 | 0.6383 times | Mon 01 December 2025 | 31.57 (-1.56%) | 31.96 | 31.54 - 32.78 | 1.7539 times | Fri 28 November 2025 | 32.07 (1.97%) | 31.50 | 31.23 - 32.11 | 0.5215 times | Wed 26 November 2025 | 31.45 (0.96%) | 30.86 | 30.86 - 31.82 | 0.8865 times | Tue 25 November 2025 | 31.15 (0%) | 30.70 | 30.21 - 31.19 | 0.97 times | Mon 24 November 2025 | 31.15 (1.5%) | 30.35 | 29.73 - 31.23 | 1.2906 times | Fri 21 November 2025 | 30.69 (1.96%) | 29.98 | 29.68 - 30.82 | 1.8136 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.2 and 33.06
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.39 (-1.1%) | 32.37 | 32.01 - 32.87 | 0.1995 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.1578 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7865 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.6092 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.6389 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 1.0106 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.1879 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.8628 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 1.1361 times | Fri 17 October 2025 | 27.87 (-7.38%) | 27.59 | 26.88 - 29.00 | 1.4107 times | Tue 07 October 2025 | 30.09 (-1.18%) | 30.97 | 29.30 - 31.39 | 0.5878 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.72 and 33.84
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.39 (1%) | 31.96 | 31.04 - 33.16 | 0.2118 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7873 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7766 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0678 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9624 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9616 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1897 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1981 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4182 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4264 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.1134 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.69 |
| 20 day DMA | 30.9 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.46 |
| 100 day DMA | 27.17 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.34 | 32.13 |
| 12 day EMA | 31.7 | 31.58 | 31.37 |
| 20 day EMA | 31.06 | 30.92 | 30.73 |
| 35 day EMA | 30.32 | 30.2 | 30.05 |
| 50 day EMA | 29.57 | 29.45 | 29.32 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.25 | 32.11 |
| 12 day SMA | 31.69 | 31.52 | 31.33 |
| 20 day SMA | 30.9 | 30.7 | 30.46 |
| 35 day SMA | 29.65 | 29.52 | 29.36 |
| 50 day SMA | 29.46 | 29.38 | 29.26 |
| 100 day SMA | 27.17 | 27.1 | 27.04 |
| 150 day SMA | 25.73 | 25.66 | 25.58 |
| 200 day SMA | 25.39 | 25.36 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.