Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 30.46 and 31.35
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.73 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.62 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.54 (-3.66%) | 30.47 | 30.38 - 31.27 | 1.6364 times | Thu 05 December 2024 | 31.70 (-2.25%) | 31.71 | 31.59 - 32.14 | 0.1218 times | Tue 26 November 2024 | 32.43 (0%) | 32.97 | 32.20 - 33.12 | 1.0557 times | Tue 26 November 2024 | 32.43 (-2.08%) | 32.97 | 32.20 - 33.12 | 1.0557 times | Mon 25 November 2024 | 33.12 (-0.84%) | 33.42 | 32.88 - 33.86 | 1.4891 times | Fri 22 November 2024 | 33.40 (0.75%) | 33.06 | 32.83 - 33.63 | 0.7965 times | Thu 21 November 2024 | 33.15 (0.52%) | 33.28 | 33.10 - 33.57 | 1.0865 times | Wed 20 November 2024 | 32.98 (1.45%) | 32.48 | 32.42 - 32.99 | 0.7742 times | Tue 19 November 2024 | 32.51 (-1.43%) | 32.68 | 32.37 - 33.08 | 0.919 times | Mon 18 November 2024 | 32.98 (1.48%) | 32.69 | 32.44 - 33.29 | 1.065 times | Fri 15 November 2024 | 32.50 (-2.49%) | 33.40 | 32.44 - 33.58 | 0.8587 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 30.46 and 31.35
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.54 (-3.66%) | 30.47 | 30.38 - 31.27 | 0.3957 times | Thu 05 December 2024 | 31.70 (-2.25%) | 32.97 | 31.59 - 33.12 | 0.2848 times | Tue 26 November 2024 | 32.43 (-2.9%) | 33.42 | 32.20 - 33.86 | 0.6154 times | Fri 22 November 2024 | 33.40 (2.77%) | 32.69 | 32.37 - 33.63 | 1.1224 times | Fri 15 November 2024 | 32.50 (-3.3%) | 33.47 | 31.65 - 33.79 | 1.307 times | Fri 08 November 2024 | 33.61 (8.04%) | 31.40 | 31.12 - 33.71 | 1.7372 times | Fri 01 November 2024 | 31.11 (-5.09%) | 31.82 | 30.99 - 32.09 | 0.8935 times | Fri 25 October 2024 | 32.78 (-0.76%) | 33.40 | 32.06 - 33.67 | 1.1176 times | Fri 18 October 2024 | 33.03 (-8.02%) | 35.50 | 32.59 - 35.69 | 1.1586 times | Fri 11 October 2024 | 35.91 (-0.39%) | 36.07 | 34.13 - 36.62 | 1.3677 times | Fri 04 October 2024 | 36.05 (6.88%) | 33.51 | 33.14 - 36.31 | 1.5394 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 29.58 and 31.34
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.54 (-5.83%) | 31.71 | 30.38 - 32.14 | 0.0831 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 1.0193 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 1.1076 times | Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.3929 times | Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 1.2821 times | Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.8325 times | Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.9977 times | Fri 31 May 2024 | 42.79 (-4.14%) | 44.69 | 41.58 - 45.31 | 1.0076 times | Tue 30 April 2024 | 44.64 (-2.32%) | 45.90 | 44.57 - 49.14 | 0.9472 times | Thu 28 March 2024 | 45.70 (15.2%) | 40.11 | 38.54 - 45.84 | 1.3301 times | Thu 29 February 2024 | 39.67 (2.51%) | 39.01 | 37.10 - 40.33 | 1.0187 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.3 |
| 100 day DMA | 35.47 |
| 150 day DMA | 37.47 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.38 | 32.72 |
| 12 day EMA | 32.29 | 32.61 | 32.78 |
| 20 day EMA | 32.5 | 32.71 | 32.82 |
| 35 day EMA | 32.99 | 33.13 | 33.21 |
| 50 day EMA | 33.34 | 33.45 | 33.52 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.62 | 32.91 |
| 12 day SMA | 32.59 | 32.75 | 32.8 |
| 20 day SMA | 32.59 | 32.62 | 32.61 |
| 35 day SMA | 32.59 | 32.74 | 32.85 |
| 50 day SMA | 33.3 | 33.4 | 33.49 |
| 100 day SMA | 35.47 | 35.58 | 35.67 |
| 150 day SMA | 37.47 | 37.56 | 37.65 |
| 200 day SMA | 39.17 | 39.21 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.