Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 38.79 and 39.81
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.62 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.40 (1.65%) | 39.73 | 39.19 - 40.21 | 1.2408 times | Wed 22 July 2026 | 38.76 (3.91%) | 37.78 | 37.75 - 38.80 | 0.5051 times | Tue 21 July 2026 | 37.30 (1.28%) | 36.90 | 36.85 - 37.49 | 1.1404 times | Mon 20 July 2026 | 36.83 (0%) | 36.45 | 36.04 - 37.15 | 1.3386 times | Fri 17 July 2026 | 36.83 (3.8%) | 36.30 | 35.96 - 37.07 | 1.1174 times | Thu 16 July 2026 | 35.48 (2.42%) | 34.50 | 34.26 - 35.64 | 0.6158 times | Wed 15 July 2026 | 34.64 (-0.94%) | 35.50 | 34.25 - 35.50 | 0.6709 times | Tue 14 July 2026 | 34.97 (0.2%) | 35.05 | 34.38 - 35.50 | 1.0739 times | Mon 13 July 2026 | 34.90 (3.38%) | 34.68 | 34.25 - 35.45 | 1.982 times | Fri 10 July 2026 | 33.76 (0.45%) | 33.70 | 33.31 - 34.10 | 0.3151 times | Thu 09 July 2026 | 33.61 (-2.83%) | 33.99 | 33.32 - 34.37 | 0.6355 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.72 and 41.89
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.40 (6.98%) | 36.45 | 36.04 - 40.21 | 0.6991 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9035 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6216 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 0.9959 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.6856 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1023 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 0.9885 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.1699 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.8077 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 1.026 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9698 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 35.44 and 44.18
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.40 (21.01%) | 32.52 | 31.47 - 40.21 | 0.5018 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0214 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.92 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9046 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4596 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9338 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4014 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0125 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9288 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9161 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2596 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 35.92 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.57 |
| 100 day DMA | 37.48 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.17 | 36.38 |
| 12 day EMA | 36.46 | 35.93 | 35.42 |
| 20 day EMA | 35.97 | 35.61 | 35.28 |
| 35 day EMA | 36.15 | 35.96 | 35.79 |
| 50 day EMA | 36.83 | 36.73 | 36.65 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.04 | 36.22 |
| 12 day SMA | 35.92 | 35.38 | 34.79 |
| 20 day SMA | 34.78 | 34.57 | 34.43 |
| 35 day SMA | 35.9 | 35.86 | 35.82 |
| 50 day SMA | 36.57 | 36.54 | 36.5 |
| 100 day SMA | 37.48 | 37.42 | 37.35 |
| 150 day SMA | 35.65 | 35.59 | 35.55 |
| 200 day SMA | 34.21 | 34.16 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.