Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 22.12 and 22.48
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.75 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.38 (-2.57%) | 22.50 | 22.22 - 22.58 | 0.6664 times |
| Fri 15 August 2025 | 22.97 (-1.08%) | 23.13 | 22.92 - 23.40 | 0.718 times |
| Thu 14 August 2025 | 23.22 (-0.13%) | 23.11 | 22.47 - 23.29 | 0.9394 times |
| Wed 13 August 2025 | 23.25 (0.17%) | 23.01 | 22.70 - 23.54 | 0.9318 times |
| Tue 12 August 2025 | 23.21 (2.47%) | 22.90 | 22.60 - 23.49 | 0.9164 times |
| Mon 11 August 2025 | 22.65 (-2.66%) | 23.29 | 22.62 - 23.57 | 0.8503 times |
| Fri 08 August 2025 | 23.27 (1.79%) | 23.09 | 22.79 - 23.87 | 0.8427 times |
| Thu 07 August 2025 | 22.86 (-3.26%) | 24.66 | 22.57 - 24.78 | 2.1916 times |
| Wed 06 August 2025 | 23.63 (-0.92%) | 24.15 | 23.36 - 24.64 | 1.144 times |
| Tue 05 August 2025 | 23.85 (0.72%) | 23.70 | 23.24 - 23.97 | 0.7993 times |
| Fri 01 August 2025 | 23.68 (-4.55%) | 24.48 | 23.52 - 24.63 | 0.8834 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 22.12 and 22.48
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.38 (-2.57%) | 22.50 | 22.22 - 22.58 | 0.1684 times |
| Fri 15 August 2025 | 22.97 (-1.29%) | 23.29 | 22.47 - 23.57 | 1.1005 times |
| Fri 08 August 2025 | 23.27 (-1.73%) | 23.70 | 22.57 - 24.78 | 1.2575 times |
| Fri 01 August 2025 | 23.68 (-9.38%) | 26.52 | 23.52 - 27.20 | 0.9573 times |
| Fri 25 July 2025 | 26.13 (6.74%) | 24.79 | 24.12 - 26.50 | 0.9615 times |
| Fri 18 July 2025 | 24.48 (-7.41%) | 26.22 | 24.11 - 26.32 | 1.0333 times |
| Fri 11 July 2025 | 26.44 (8.05%) | 24.20 | 23.45 - 26.68 | 1.2261 times |
| Thu 03 July 2025 | 24.47 (6.72%) | 22.80 | 22.26 - 24.75 | 0.7753 times |
| Fri 27 June 2025 | 22.93 (-7.65%) | 25.20 | 22.41 - 25.38 | 1.5678 times |
| Fri 20 June 2025 | 24.83 (-2.36%) | 25.38 | 24.59 - 25.91 | 0.9523 times |
| Fri 13 June 2025 | 25.43 (13.02%) | 22.67 | 22.48 - 25.79 | 1.7844 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 21.02 and 23.58
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 23.126666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.38 (-9.79%) | 24.48 | 22.22 - 24.78 | 0.5714 times |
| Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9434 times |
| Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1672 times |
| Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1755 times |
| Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.3913 times |
| Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.3994 times |
| Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0923 times |
| Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.0751 times |
| Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.5643 times |
| Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.62 times |
| Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.6738 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.32 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.24 |
| 100 day DMA | 23.17 |
| 150 day DMA | 24.73 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.16 | 23.25 |
| 12 day EMA | 23.45 | 23.64 | 23.76 |
| 20 day EMA | 23.83 | 23.98 | 24.09 |
| 35 day EMA | 23.9 | 23.99 | 24.05 |
| 50 day EMA | 23.88 | 23.94 | 23.98 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.06 | 23.12 |
| 12 day SMA | 23.32 | 23.58 | 23.92 |
| 20 day SMA | 24.38 | 24.49 | 24.58 |
| 35 day SMA | 24.52 | 24.55 | 24.53 |
| 50 day SMA | 24.24 | 24.23 | 24.2 |
| 100 day SMA | 23.17 | 23.22 | 23.25 |
| 150 day SMA | 24.73 | 24.81 | 24.87 |
| 200 day SMA | 26.4 | 26.45 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.