Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 612.05 and 628.77
| Daily Target 1 | 598.72 |
| Daily Target 2 | 608.65 |
| Daily Target 3 | 615.44333333333 |
| Daily Target 4 | 625.37 |
| Daily Target 5 | 632.16 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 618.57 (3.27%) | 609.91 | 605.52 - 622.24 | 1.0648 times | Thu 16 July 2026 | 599.01 (0.9%) | 598.65 | 596.44 - 609.93 | 0.9241 times | Wed 15 July 2026 | 593.66 (-2.97%) | 612.74 | 592.58 - 617.00 | 0.764 times | Tue 14 July 2026 | 611.81 (0.17%) | 601.65 | 599.05 - 616.22 | 1.196 times | Mon 13 July 2026 | 610.80 (3.46%) | 587.65 | 587.65 - 612.51 | 1.127 times | Fri 10 July 2026 | 590.36 (0.96%) | 585.21 | 583.46 - 598.47 | 0.3974 times | Thu 09 July 2026 | 584.73 (-3.69%) | 603.94 | 575.06 - 604.06 | 0.95 times | Wed 08 July 2026 | 607.16 (5.48%) | 576.31 | 575.60 - 607.39 | 0.9672 times | Tue 07 July 2026 | 575.64 (2.23%) | 562.35 | 558.85 - 579.30 | 1.3985 times | Mon 06 July 2026 | 563.06 (0.41%) | 570.35 | 558.29 - 577.52 | 1.2109 times | Thu 02 July 2026 | 560.75 (0.35%) | 559.43 | 555.01 - 565.74 | 1.0675 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 603.11 and 637.7
| Weekly Target 1 | 574.9 |
| Weekly Target 2 | 596.73 |
| Weekly Target 3 | 609.48666666667 |
| Weekly Target 4 | 631.32 |
| Weekly Target 5 | 644.08 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.7878 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.7642 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.8299 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.2588 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.1903 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.2345 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.9456 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9533 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9407 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.0951 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5378 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 580.15 and 660.66
| Monthly Target 1 | 513.67 |
| Monthly Target 2 | 566.12 |
| Monthly Target 3 | 594.18 |
| Monthly Target 4 | 646.63 |
| Monthly Target 5 | 674.69 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 618.57 (14.79%) | 565.81 | 541.73 - 622.24 | 0.4418 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1422 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0126 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2199 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2196 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3115 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8642 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8852 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7037 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1993 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0269 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 606.77 |
| 12 day DMA | 589.53 |
| 20 day DMA | 569.14 |
| 35 day DMA | 564.53 |
| 50 day DMA | 564 |
| 100 day DMA | 524.58 |
| 150 day DMA | 487.18 |
| 200 day DMA | 459.95 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.67 | 597.72 | 597.07 |
| 12 day EMA | 591.16 | 586.18 | 583.85 |
| 20 day EMA | 582.07 | 578.23 | 576.04 |
| 35 day EMA | 573.77 | 571.13 | 569.49 |
| 50 day EMA | 570.52 | 568.56 | 567.32 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.77 | 601.13 | 598.27 |
| 12 day SMA | 589.53 | 582.89 | 577.56 |
| 20 day SMA | 569.14 | 566.81 | 565.36 |
| 35 day SMA | 564.53 | 561.61 | 559.67 |
| 50 day SMA | 564 | 563.16 | 563.27 |
| 100 day SMA | 524.58 | 522.31 | 520.22 |
| 150 day SMA | 487.18 | 485.63 | 484.21 |
| 200 day SMA | 459.95 | 458.79 | 457.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.