Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 378.98 and 388.57
| Daily Target 1 | 376.65 |
| Daily Target 2 | 381.31 |
| Daily Target 3 | 386.24 |
| Daily Target 4 | 390.9 |
| Daily Target 5 | 395.83 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 385.97 (-0.25%) | 388.90 | 381.58 - 391.17 | 1.4771 times | Tue 09 December 2025 | 386.92 (-1.46%) | 393.23 | 386.61 - 394.84 | 1.4103 times | Mon 08 December 2025 | 392.65 (-0.01%) | 387.62 | 385.06 - 402.33 | 1.3015 times | Fri 05 December 2025 | 392.70 (-1.43%) | 397.71 | 392.09 - 398.86 | 0.8966 times | Thu 04 December 2025 | 398.38 (2.04%) | 391.02 | 388.00 - 401.90 | 0.6069 times | Wed 03 December 2025 | 390.41 (0.75%) | 387.99 | 386.38 - 395.50 | 0.9028 times | Tue 02 December 2025 | 387.51 (0.49%) | 385.63 | 380.13 - 392.09 | 0.9233 times | Mon 01 December 2025 | 385.63 (0.15%) | 384.89 | 383.83 - 392.80 | 1.2328 times | Fri 28 November 2025 | 385.07 (0.03%) | 383.71 | 380.01 - 386.53 | 0.4665 times | Wed 26 November 2025 | 384.94 (1.74%) | 378.09 | 377.01 - 387.95 | 0.7822 times | Tue 25 November 2025 | 378.37 (3.06%) | 372.00 | 365.95 - 383.10 | 1.3498 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 373.4 and 394.15
| Weekly Target 1 | 369.21 |
| Weekly Target 2 | 377.59 |
| Weekly Target 3 | 389.96 |
| Weekly Target 4 | 398.34 |
| Weekly Target 5 | 410.71 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 385.97 (-1.71%) | 387.62 | 381.58 - 402.33 | 0.6292 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.6853 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.7073 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.0855 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.8573 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.7807 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.5155 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.2956 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.334 times | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.1095 times | Tue 07 October 2025 | 382.15 (-3.37%) | 396.00 | 375.22 - 396.13 | 0.2102 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 383.05 and 405.25
| Monthly Target 1 | 367.28 |
| Monthly Target 2 | 376.62 |
| Monthly Target 3 | 389.47666666667 |
| Monthly Target 4 | 398.82 |
| Monthly Target 5 | 411.68 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 385.97 (0.23%) | 384.89 | 380.13 - 402.33 | 0.2901 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7571 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2903 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.1049 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0751 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1802 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1453 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3949 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8747 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8873 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8555 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 391.32 |
| 12 day DMA | 386.31 |
| 20 day DMA | 379.25 |
| 35 day DMA | 375.67 |
| 50 day DMA | 378.26 |
| 100 day DMA | 384.39 |
| 150 day DMA | 400.37 |
| 200 day DMA | 419.31 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.67 | 390.02 | 391.57 |
| 12 day EMA | 385.96 | 385.96 | 385.78 |
| 20 day EMA | 382.66 | 382.31 | 381.82 |
| 35 day EMA | 381.36 | 381.09 | 380.75 |
| 50 day EMA | 380.24 | 380.01 | 379.73 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.32 | 392.21 | 392.33 |
| 12 day SMA | 386.31 | 385.96 | 385.46 |
| 20 day SMA | 379.25 | 377.82 | 376.36 |
| 35 day SMA | 375.67 | 375.28 | 374.87 |
| 50 day SMA | 378.26 | 378.26 | 378.39 |
| 100 day SMA | 384.39 | 384.71 | 385.1 |
| 150 day SMA | 400.37 | 401.12 | 401.86 |
| 200 day SMA | 419.31 | 419.61 | 419.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.