Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 390.74 and 398.08
| Daily Target 1 | 388.92 |
| Daily Target 2 | 392.55 |
| Daily Target 3 | 396.26333333333 |
| Daily Target 4 | 399.89 |
| Daily Target 5 | 403.6 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.17 (1.34%) | 397.04 | 392.64 - 399.98 | 0.6878 times | Wed 18 February 2026 | 390.93 (1.66%) | 384.54 | 370.00 - 394.23 | 0.9171 times | Tue 17 February 2026 | 384.54 (-5.62%) | 407.45 | 379.29 - 409.59 | 1.0446 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 1.1983 times | Fri 13 February 2026 | 407.45 (5.88%) | 386.09 | 386.09 - 408.94 | 1.1983 times | Thu 12 February 2026 | 384.83 (1.03%) | 380.92 | 379.36 - 393.76 | 0.8761 times | Wed 11 February 2026 | 380.92 (4.83%) | 360.19 | 360.19 - 380.96 | 0.8916 times | Tue 10 February 2026 | 363.36 (-1.52%) | 373.39 | 363.12 - 373.84 | 0.7506 times | Mon 09 February 2026 | 368.98 (-2.36%) | 380.00 | 365.95 - 383.54 | 0.8391 times | Fri 06 February 2026 | 377.89 (-4.91%) | 393.28 | 370.59 - 401.98 | 1.5965 times | Thu 05 February 2026 | 397.42 (-10.66%) | 436.86 | 383.51 - 452.74 | 2.0396 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 363.29 and 402.88
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 374.25 |
| Weekly Target 3 | 391.92 |
| Weekly Target 4 | 413.84 |
| Weekly Target 5 | 431.51 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.17 (-2.77%) | 407.45 | 370.00 - 409.59 | 0.9182 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.4153 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.5788 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 2.2309 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 1.0145 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.8261 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 0.9745 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.1766 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.6039 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.2613 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.4465 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 329.49 and 426.88
| Monthly Target 1 | 307.26 |
| Monthly Target 2 | 351.71 |
| Monthly Target 3 | 404.64666666667 |
| Monthly Target 4 | 449.1 |
| Monthly Target 5 | 502.04 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 396.17 (-6.23%) | 420.54 | 360.19 - 457.58 | 1.0382 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8477 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8682 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6903 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1764 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0073 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9802 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.076 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0441 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.2717 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.7975 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 397.31 |
| 12 day DMA | 392.07 |
| 20 day DMA | 405.93 |
| 35 day DMA | 415.88 |
| 50 day DMA | 412.2 |
| 100 day DMA | 395.29 |
| 150 day DMA | 394.13 |
| 200 day DMA | 404.44 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.48 | 392.14 | 392.75 |
| 12 day EMA | 396.75 | 396.86 | 397.94 |
| 20 day EMA | 402.05 | 402.67 | 403.9 |
| 35 day EMA | 404.95 | 405.47 | 406.33 |
| 50 day EMA | 409.04 | 409.56 | 410.32 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.31 | 395.04 | 393.04 |
| 12 day SMA | 392.07 | 395.29 | 398.34 |
| 20 day SMA | 405.93 | 407.59 | 409.45 |
| 35 day SMA | 415.88 | 416.18 | 416.63 |
| 50 day SMA | 412.2 | 412.13 | 412.16 |
| 100 day SMA | 395.29 | 395.26 | 395.16 |
| 150 day SMA | 394.13 | 394.39 | 394.61 |
| 200 day SMA | 404.44 | 404.97 | 405.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.