Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 19.52 and 21.18
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.873333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 22.53 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.42 (-5.72%) | 21.68 | 20.27 - 21.93 | 0.8724 times | Thu 27 August 2026 | 21.66 (2.95%) | 20.93 | 20.91 - 21.79 | 0.7676 times | Wed 26 August 2026 | 21.04 (-1.91%) | 21.00 | 20.87 - 21.50 | 0.5811 times | Tue 25 August 2026 | 21.45 (2.09%) | 20.38 | 20.20 - 21.47 | 0.7264 times | Mon 24 August 2026 | 21.01 (1.11%) | 21.10 | 20.57 - 21.34 | 0.7638 times | Fri 21 August 2026 | 20.78 (2.52%) | 20.90 | 20.31 - 21.08 | 1.4817 times | Thu 20 August 2026 | 20.27 (0.15%) | 19.91 | 19.90 - 20.84 | 1.204 times | Wed 19 August 2026 | 20.24 (10.24%) | 18.61 | 18.61 - 20.24 | 0.8537 times | Tue 18 August 2026 | 18.36 (-2.6%) | 18.48 | 18.28 - 18.88 | 1.8446 times | Mon 17 August 2026 | 18.85 (0.27%) | 19.10 | 18.69 - 19.26 | 0.9047 times | Fri 14 August 2026 | 18.80 (1.18%) | 18.93 | 18.67 - 19.49 | 2.3065 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.45 and 21.18
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.9898 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.6772 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.474 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 1.0807 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.8805 times | Fri 24 July 2026 | 17.17 (0%) | 17.80 | 17.11 - 17.80 | 0.1443 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.9559 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.9826 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.8033 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 1.0117 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 3.4101 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 18.7 and 23.65
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.42 (18.1%) | 17.12 | 16.98 - 21.93 | 0.9468 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.78 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3789 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.015 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.814 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9399 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9643 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0916 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.15 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9195 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6544 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.63 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.44 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 21.09 | 20.81 |
| 12 day EMA | 20.33 | 20.31 | 20.06 |
| 20 day EMA | 19.78 | 19.71 | 19.51 |
| 35 day EMA | 19.3 | 19.23 | 19.09 |
| 50 day EMA | 18.81 | 18.74 | 18.62 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.19 | 20.91 |
| 12 day SMA | 20.12 | 20.02 | 19.81 |
| 20 day SMA | 19.63 | 19.47 | 19.27 |
| 35 day SMA | 18.61 | 18.53 | 18.42 |
| 50 day SMA | 18.44 | 18.42 | 18.37 |
| 100 day SMA | 20.28 | 20.3 | 20.3 |
| 150 day SMA | 21.5 | 21.55 | 21.58 |
| 200 day SMA | 21.1 | 21.09 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.