Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 25.9 and 26.22
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.29 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.99 (0.35%) | 25.83 | 25.80 - 26.12 | 0.5346 times | Tue 21 April 2026 | 25.90 (-1.3%) | 26.11 | 25.76 - 26.72 | 1.1788 times | Mon 20 April 2026 | 26.24 (-2.02%) | 26.69 | 26.24 - 26.76 | 0.5609 times | Fri 17 April 2026 | 26.78 (3.28%) | 26.34 | 26.34 - 27.24 | 2.3357 times | Thu 16 April 2026 | 25.93 (-0.84%) | 25.92 | 25.67 - 26.05 | 0.6398 times | Wed 15 April 2026 | 26.15 (-0.65%) | 26.18 | 26.00 - 26.24 | 0.8414 times | Tue 14 April 2026 | 26.32 (0.11%) | 26.21 | 26.08 - 26.37 | 0.9422 times | Mon 13 April 2026 | 26.29 (-0.3%) | 26.15 | 26.15 - 26.37 | 0.539 times | Fri 10 April 2026 | 26.37 (-1.42%) | 26.46 | 25.98 - 26.46 | 0.7888 times | Thu 09 April 2026 | 26.75 (1.52%) | 26.10 | 25.92 - 26.85 | 1.6389 times | Wed 08 April 2026 | 26.35 (3.41%) | 25.82 | 25.82 - 26.46 | 2.4233 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.38 and 26.38
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.99 (-2.95%) | 26.69 | 25.76 - 26.76 | 0.3478 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.8101 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.3059 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0774 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.2222 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.6395 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.9293 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.2034 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.3173 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.1471 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2593 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.2 and 28.03
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.99 (4.67%) | 24.96 | 24.41 - 27.24 | 0.4686 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6712 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9997 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.937 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.6874 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7771 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9577 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6154 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1322 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7537 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0674 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.17 | 26.3 |
| 12 day EMA | 26.06 | 26.07 | 26.1 |
| 20 day EMA | 25.99 | 25.99 | 26 |
| 35 day EMA | 26.26 | 26.28 | 26.3 |
| 50 day EMA | 26.53 | 26.55 | 26.58 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.2 | 26.28 |
| 12 day SMA | 26.21 | 26.18 | 26.1 |
| 20 day SMA | 25.77 | 25.73 | 25.71 |
| 35 day SMA | 25.66 | 25.69 | 25.75 |
| 50 day SMA | 26.33 | 26.39 | 26.45 |
| 100 day SMA | 26.8 | 26.8 | 26.8 |
| 150 day SMA | 26.47 | 26.46 | 26.44 |
| 200 day SMA | 25.76 | 25.75 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.