MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.67 and 0.73

Daily Target 10.62
Daily Target 20.66
Daily Target 30.68
Daily Target 40.72
Daily Target 50.74

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.70 (6.06%) 0.65 0.64 - 0.70 0.9314 times
Fri 17 April 2026 0.66 (1.54%) 0.67 0.64 - 0.68 1.2367 times
Thu 16 April 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.7528 times
Wed 15 April 2026 0.68 (4.62%) 0.65 0.64 - 0.68 0.8906 times
Tue 14 April 2026 0.65 (4.84%) 0.62 0.62 - 0.67 0.9897 times
Mon 13 April 2026 0.62 (1.64%) 0.60 0.59 - 0.63 0.6615 times
Fri 10 April 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 0.7871 times
Thu 09 April 2026 0.62 (-4.62%) 0.63 0.62 - 0.65 1.1286 times
Wed 08 April 2026 0.65 (8.33%) 0.63 0.62 - 0.65 1.2754 times
Tue 07 April 2026 0.60 (-4.76%) 0.64 0.57 - 0.65 1.3463 times
Mon 06 April 2026 0.63 (-1.56%) 0.64 0.62 - 0.66 0.6287 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.67 and 0.73

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.68
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.70 (6.06%) 0.65 0.64 - 0.70 0.1357 times
Fri 17 April 2026 0.66 (8.2%) 0.60 0.59 - 0.68 0.6602 times
Fri 10 April 2026 0.61 (-4.69%) 0.64 0.57 - 0.66 0.7527 times
Thu 02 April 2026 0.64 (10.34%) 0.61 0.57 - 0.67 0.5 times
Fri 27 March 2026 0.58 (-12.12%) 0.69 0.58 - 0.73 0.9173 times
Fri 20 March 2026 0.66 (22.22%) 0.55 0.55 - 0.73 1.069 times
Fri 13 March 2026 0.54 (-5.26%) 0.58 0.51 - 0.59 1.2319 times
Fri 06 March 2026 0.57 (-26.92%) 0.76 0.51 - 0.82 3.1564 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.77 - 0.92 0.9348 times
Fri 20 February 2026 0.85 (13.33%) 0.76 0.74 - 0.88 0.6418 times
Fri 13 February 2026 0.75 (0%) 0.70 0.70 - 0.76 0.1034 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.64 and 0.77

Monthly Target 10.53
Monthly Target 20.61
Monthly Target 30.65666666666667
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Mon 20 April 2026 0.70 (9.37%) 0.65 0.57 - 0.70 0.3824 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.3838 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.8191 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.6167 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.9026 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.0331 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.2662 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.9538 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.7957 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 1.8466 times
Mon 30 June 2025 1.14 (3.64%) 1.12 1.06 - 1.31 1.205 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.79
150 day DMA 0.92
200 day DMA 0.99

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.65
12 day EMA0.650.640.64
20 day EMA0.650.640.64
35 day EMA0.680.680.68
50 day EMA0.70.70.7

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.650.64
12 day SMA0.640.640.64
20 day SMA0.640.640.64
35 day SMA0.650.650.66
50 day SMA0.680.680.69
100 day SMA0.790.790.8
150 day SMA0.920.930.93
200 day SMA0.990.990.99
Back to top | Use Dark Theme