Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.43 and 1.49
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.53 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (-0.68%) | 1.48 | 1.44 - 1.50 | 0.749 times | Fri 02 October 2026 | 1.48 (-1.33%) | 1.52 | 1.46 - 1.53 | 0.535 times | Thu 01 October 2026 | 1.50 (0%) | 1.50 | 1.43 - 1.52 | 0.9084 times | Wed 30 September 2026 | 1.50 (2.74%) | 1.48 | 1.44 - 1.57 | 0.9196 times | Tue 29 September 2026 | 1.46 (0%) | 1.51 | 1.40 - 1.52 | 1.1794 times | Mon 28 September 2026 | 1.46 (-8.75%) | 1.60 | 1.45 - 1.60 | 1.2628 times | Fri 25 September 2026 | 1.60 (-1.23%) | 1.65 | 1.54 - 1.65 | 1.4602 times | Thu 24 September 2026 | 1.62 (0%) | 1.63 | 1.54 - 1.65 | 1.2137 times | Wed 23 September 2026 | 1.62 (-3.57%) | 1.67 | 1.62 - 1.70 | 0.9268 times | Tue 22 September 2026 | 1.68 (0.6%) | 1.70 | 1.64 - 1.73 | 0.8451 times | Mon 21 September 2026 | 1.67 (0.6%) | 1.72 | 1.67 - 1.83 | 1.237 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.43 and 1.49
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (-0.68%) | 1.48 | 1.44 - 1.50 | 0.0894 times | Fri 02 October 2026 | 1.48 (-7.5%) | 1.60 | 1.40 - 1.60 | 0.5735 times | Fri 25 September 2026 | 1.60 (-3.61%) | 1.72 | 1.54 - 1.83 | 0.6783 times | Fri 18 September 2026 | 1.66 (1.22%) | 1.58 | 1.41 - 1.86 | 1.4404 times | Fri 11 September 2026 | 1.64 (-0.61%) | 1.64 | 1.52 - 1.70 | 0.8033 times | Fri 04 September 2026 | 1.65 (-10.33%) | 1.85 | 1.58 - 1.89 | 0.5533 times | Fri 28 August 2026 | 1.84 (10.84%) | 1.73 | 1.68 - 1.93 | 0.8232 times | Fri 21 August 2026 | 1.66 (-25.89%) | 2.21 | 1.65 - 2.33 | 1.9443 times | Fri 14 August 2026 | 2.24 (-33.92%) | 3.41 | 1.96 - 4.90 | 2.6015 times | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.4927 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 2.783 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.4 and 1.5
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.47 (-2%) | 1.50 | 1.43 - 1.53 | 0.0191 times | Wed 30 September 2026 | 1.50 (-17.13%) | 1.77 | 1.40 - 1.86 | 0.2754 times | Mon 31 August 2026 | 1.81 (570.37%) | 4.06 | 1.65 - 4.90 | 0.4363 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.768 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 2.1711 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.55 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.7118 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.5058 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.8914 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.671 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.9822 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.16 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.51 |
| 12 day EMA | 1.55 | 1.56 | 1.57 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.5 |
| 12 day SMA | 1.56 | 1.57 | 1.59 |
| 20 day SMA | 1.58 | 1.59 | 1.6 |
| 35 day SMA | 1.67 | 1.69 | 1.76 |
| 50 day SMA | 1.9 | 1.88 | 1.85 |
| 100 day SMA | 1.16 | 1.15 | 1.14 |
| 150 day SMA | 0.99 | 0.98 | 0.98 |
| 200 day SMA | 0.95 | 0.95 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.