Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.9 and 11.04
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.07 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.95 (0.27%) | 10.85 | 10.85 - 10.99 | 0.8368 times | Wed 11 February 2026 | 10.92 (0.28%) | 10.91 | 10.86 - 10.97 | 0.9512 times | Tue 10 February 2026 | 10.89 (0.28%) | 10.85 | 10.85 - 10.93 | 0.5238 times | Mon 09 February 2026 | 10.86 (0.09%) | 10.86 | 10.82 - 10.92 | 0.4395 times | Fri 06 February 2026 | 10.85 (-0.82%) | 10.87 | 10.82 - 10.88 | 0.894 times | Thu 05 February 2026 | 10.94 (0.37%) | 10.87 | 10.82 - 10.96 | 0.5629 times | Wed 04 February 2026 | 10.90 (-0.37%) | 10.89 | 10.86 - 10.94 | 3.3895 times | Tue 03 February 2026 | 10.94 (0.18%) | 10.92 | 10.90 - 10.99 | 1.0476 times | Mon 02 February 2026 | 10.92 (0.09%) | 10.96 | 10.85 - 10.97 | 0.7255 times | Fri 30 January 2026 | 10.91 (0.74%) | 10.78 | 10.78 - 10.91 | 0.6291 times | Thu 29 January 2026 | 10.83 (0.19%) | 10.76 | 10.71 - 10.83 | 1.0626 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.89 and 11.06
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.95 (0.92%) | 10.86 | 10.82 - 10.99 | 0.4936 times | Fri 06 February 2026 | 10.85 (-0.55%) | 10.96 | 10.82 - 10.99 | 1.1876 times | Fri 30 January 2026 | 10.91 (1.58%) | 10.74 | 10.66 - 10.91 | 0.5655 times | Fri 23 January 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.87 | 0.9662 times | Fri 16 January 2026 | 10.89 (1.59%) | 10.71 | 10.70 - 10.91 | 1.3702 times | Fri 09 January 2026 | 10.72 (0.19%) | 10.70 | 10.64 - 10.87 | 0.964 times | Fri 02 January 2026 | 10.70 (1.42%) | 10.69 | 10.55 - 10.81 | 1.456 times | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 0.7928 times | Fri 26 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.75 | 0.9467 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.2573 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.7491 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.8 and 10.97
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.95 (0.37%) | 10.96 | 10.82 - 10.99 | 0.3114 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.78 | 10.64 - 10.91 | 0.7555 times | Wed 31 December 2025 | 10.81 (1.22%) | 10.65 | 10.55 - 10.82 | 1.22 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6942 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 1.0515 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.4137 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.3326 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.9549 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1891 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0771 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.5383 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.89 | 10.88 |
| 12 day EMA | 10.88 | 10.87 | 10.86 |
| 20 day EMA | 10.85 | 10.84 | 10.83 |
| 35 day EMA | 10.82 | 10.81 | 10.8 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.89 |
| 12 day SMA | 10.89 | 10.88 | 10.86 |
| 20 day SMA | 10.85 | 10.85 | 10.84 |
| 35 day SMA | 10.8 | 10.79 | 10.78 |
| 50 day SMA | 10.76 | 10.76 | 10.75 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.48 | 10.47 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.