Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.74 and 10.86
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.88 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.80 (0.75%) | 10.71 | 10.68 - 10.80 | 0.9639 times | Tue 09 December 2025 | 10.72 (0.37%) | 10.68 | 10.68 - 10.75 | 0.7084 times | Mon 08 December 2025 | 10.68 (-0.37%) | 10.69 | 10.67 - 10.78 | 0.3878 times | Fri 05 December 2025 | 10.72 (-0.19%) | 10.79 | 10.68 - 10.79 | 1.3853 times | Thu 04 December 2025 | 10.74 (0.66%) | 10.67 | 10.67 - 10.75 | 1.7126 times | Wed 03 December 2025 | 10.67 (0.28%) | 10.62 | 10.60 - 10.69 | 1.6319 times | Tue 02 December 2025 | 10.64 (0.47%) | 10.61 | 10.57 - 10.78 | 1.0827 times | Mon 01 December 2025 | 10.59 (-0.84%) | 10.65 | 10.57 - 10.70 | 0.8182 times | Fri 28 November 2025 | 10.68 (0.19%) | 10.63 | 10.63 - 10.70 | 0.5716 times | Wed 26 November 2025 | 10.66 (0%) | 10.62 | 10.62 - 10.68 | 0.7375 times | Tue 25 November 2025 | 10.66 (0.47%) | 10.65 | 10.57 - 10.67 | 1.2217 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.74 and 10.87
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.80 (0.75%) | 10.69 | 10.67 - 10.80 | 0.5255 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.6914 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 1.0075 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.8114 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 1.0213 times | Fri 07 November 2025 | 10.77 (0%) | 10.70 | 10.62 - 10.79 | 1.1282 times | Fri 31 October 2025 | 10.77 (0%) | 10.69 | 10.69 - 10.78 | 0.414 times | Fri 31 October 2025 | 10.77 (-0.19%) | 10.79 | 10.65 - 10.80 | 1.3586 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.81 | 10.74 - 10.86 | 0.946 times | Fri 17 October 2025 | 10.78 (1.22%) | 10.93 | 10.72 - 10.93 | 1.0962 times | Tue 07 October 2025 | 10.65 (0.09%) | 10.66 | 10.62 - 10.69 | 0.7209 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.69 and 10.92
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.80 (1.12%) | 10.65 | 10.57 - 10.80 | 0.3682 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.659 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.9981 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.342 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.2649 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.9065 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1288 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0224 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.4603 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8498 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5611 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.7 | 10.69 |
| 12 day EMA | 10.71 | 10.69 | 10.69 |
| 20 day EMA | 10.7 | 10.69 | 10.69 |
| 35 day EMA | 10.71 | 10.7 | 10.7 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.71 | 10.69 |
| 12 day SMA | 10.68 | 10.66 | 10.65 |
| 20 day SMA | 10.68 | 10.68 | 10.69 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.72 | 10.72 | 10.72 |
| 100 day SMA | 10.52 | 10.51 | 10.5 |
| 150 day SMA | 10.41 | 10.41 | 10.4 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.