Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.16 and 24.69
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.586666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.12 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.47 (-0.41%) | 24.59 | 24.38 - 24.91 | 1.1867 times | Fri 05 December 2025 | 24.57 (-0.28%) | 24.54 | 24.46 - 24.75 | 0.8071 times | Thu 04 December 2025 | 24.64 (0.08%) | 24.51 | 24.42 - 24.86 | 0.7503 times | Wed 03 December 2025 | 24.62 (0.65%) | 24.55 | 24.41 - 24.80 | 1.2317 times | Tue 02 December 2025 | 24.46 (1.58%) | 24.22 | 24.14 - 24.64 | 1.2402 times | Mon 01 December 2025 | 24.08 (-0.66%) | 24.01 | 23.99 - 24.29 | 0.7479 times | Fri 28 November 2025 | 24.24 (-0.25%) | 24.45 | 24.13 - 24.56 | 0.3176 times | Wed 26 November 2025 | 24.30 (-0.12%) | 24.21 | 24.08 - 24.61 | 1.2521 times | Tue 25 November 2025 | 24.33 (2.83%) | 23.85 | 23.56 - 24.49 | 1.1075 times | Mon 24 November 2025 | 23.66 (-0.29%) | 23.56 | 23.45 - 23.79 | 1.3589 times | Fri 21 November 2025 | 23.73 (1.89%) | 23.39 | 23.24 - 23.84 | 1.2141 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.16 and 24.69
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.47 (-0.41%) | 24.59 | 24.38 - 24.91 | 0.2716 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.0935 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.9238 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.5065 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.1692 times | Fri 07 November 2025 | 23.92 (-6.78%) | 25.49 | 23.20 - 26.25 | 1.1267 times | Fri 31 October 2025 | 25.66 (0%) | 25.53 | 25.20 - 25.84 | 0.2705 times | Fri 31 October 2025 | 25.66 (-1%) | 26.05 | 25.20 - 26.31 | 1.3279 times | Fri 24 October 2025 | 25.92 (2.65%) | 25.47 | 25.11 - 26.36 | 0.809 times | Fri 17 October 2025 | 25.25 (-0.75%) | 25.22 | 24.72 - 26.02 | 1.5013 times | Tue 07 October 2025 | 25.44 (-2%) | 25.88 | 25.34 - 26.24 | 0.2213 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.23 and 25.15
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.47 (0.95%) | 24.01 | 23.99 - 24.91 | 0.2441 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.845 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.8204 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.8266 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.7433 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8835 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.9204 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.1244 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0691 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.5233 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0872 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.48 | 24.43 |
| 12 day EMA | 24.29 | 24.26 | 24.2 |
| 20 day EMA | 24.28 | 24.26 | 24.23 |
| 35 day EMA | 24.46 | 24.46 | 24.45 |
| 50 day EMA | 24.84 | 24.86 | 24.87 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.47 | 24.41 |
| 12 day SMA | 24.2 | 24.09 | 23.98 |
| 20 day SMA | 23.84 | 23.81 | 23.83 |
| 35 day SMA | 24.59 | 24.61 | 24.63 |
| 50 day SMA | 24.83 | 24.85 | 24.86 |
| 100 day SMA | 25.27 | 25.28 | 25.28 |
| 150 day SMA | 25.09 | 25.1 | 25.11 |
| 200 day SMA | 25.21 | 25.22 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.