Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.81 and 25.27
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.64 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.09 (-0.36%) | 25.44 | 24.99 - 25.45 | 1.1017 times | Wed 03 June 2026 | 25.18 (0.4%) | 25.05 | 24.85 - 25.20 | 0.8545 times | Tue 02 June 2026 | 25.08 (1.66%) | 24.73 | 24.65 - 25.11 | 0.8557 times | Mon 01 June 2026 | 24.67 (-2.14%) | 24.95 | 24.18 - 24.95 | 1.3563 times | Fri 29 May 2026 | 25.21 (-0.59%) | 25.32 | 25.18 - 25.60 | 0.9878 times | Thu 28 May 2026 | 25.36 (-1.21%) | 25.49 | 25.07 - 25.74 | 1.0322 times | Wed 27 May 2026 | 25.67 (-0.43%) | 25.92 | 25.56 - 25.99 | 1.1736 times | Tue 26 May 2026 | 25.78 (1.86%) | 25.62 | 25.35 - 25.80 | 0.7306 times | Fri 22 May 2026 | 25.31 (0.76%) | 25.29 | 24.95 - 25.43 | 0.8017 times | Thu 21 May 2026 | 25.12 (-1.22%) | 25.18 | 24.93 - 25.46 | 1.106 times | Wed 20 May 2026 | 25.43 (1.72%) | 25.03 | 24.81 - 25.56 | 0.9372 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.64 and 25.91
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.09 (-0.48%) | 24.95 | 24.18 - 25.45 | 0.9612 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9049 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.047 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0428 times | Fri 08 May 2026 | 26.37 (-2.84%) | 27.17 | 26.35 - 28.16 | 0.7577 times | Wed 06 May 2026 | 27.14 (-0.91%) | 27.29 | 26.71 - 28.16 | 0.6272 times | Fri 01 May 2026 | 27.39 (-2.77%) | 28.22 | 27.30 - 28.50 | 0.8485 times | Fri 24 April 2026 | 28.17 (-3.1%) | 28.76 | 27.33 - 28.84 | 1.4684 times | Fri 17 April 2026 | 29.07 (-2.09%) | 29.80 | 28.38 - 30.75 | 1.5745 times | Fri 10 April 2026 | 29.69 (7.38%) | 27.59 | 27.36 - 30.32 | 0.7676 times | Thu 02 April 2026 | 27.65 (2.26%) | 27.33 | 26.72 - 28.24 | 0.6217 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.64 and 25.91
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.09 (-0.48%) | 24.95 | 24.18 - 25.45 | 0.2363 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.1231 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1559 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8015 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1597 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9061 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3065 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1227 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.09 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0982 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.9876 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.5 |
| 35 day DMA | 26.48 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.66 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.15 | 25.13 |
| 12 day EMA | 25.33 | 25.37 | 25.41 |
| 20 day EMA | 25.66 | 25.72 | 25.78 |
| 35 day EMA | 26.23 | 26.3 | 26.37 |
| 50 day EMA | 26.95 | 27.03 | 27.11 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.1 | 25.2 |
| 12 day SMA | 25.24 | 25.29 | 25.32 |
| 20 day SMA | 25.5 | 25.6 | 25.7 |
| 35 day SMA | 26.48 | 26.58 | 26.69 |
| 50 day SMA | 27.09 | 27.15 | 27.21 |
| 100 day SMA | 27.66 | 27.67 | 27.67 |
| 150 day SMA | 26.59 | 26.59 | 26.6 |
| 200 day SMA | 26.39 | 26.4 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.