MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 29.88 and 30.47

Daily Target 129.4
Daily Target 229.76
Daily Target 329.986666666667
Daily Target 430.35
Daily Target 530.58

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 13 February 2026 30.13 (0.74%) 29.95 29.62 - 30.21 0.9301 times
Thu 12 February 2026 29.91 (1.6%) 29.74 29.55 - 30.05 0.7414 times
Wed 11 February 2026 29.44 (-0.03%) 29.96 29.13 - 30.08 0.5313 times
Tue 10 February 2026 29.45 (-0.74%) 29.64 29.30 - 29.94 0.938 times
Mon 09 February 2026 29.67 (1.68%) 29.24 29.08 - 29.70 0.7551 times
Fri 06 February 2026 29.18 (4.48%) 28.36 27.86 - 29.24 1.475 times
Thu 05 February 2026 27.93 (1.49%) 28.55 27.28 - 28.66 1.1389 times
Wed 04 February 2026 27.52 (-0.15%) 27.92 27.47 - 28.17 1.1121 times
Tue 03 February 2026 27.56 (-1.25%) 27.91 27.22 - 28.45 1.0545 times
Mon 02 February 2026 27.91 (3.1%) 27.10 26.69 - 27.93 1.3234 times
Fri 30 January 2026 27.07 (0.3%) 26.87 26.70 - 27.22 0.7477 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 29.61 and 30.74

Weekly Target 128.68
Weekly Target 229.4
Weekly Target 329.806666666667
Weekly Target 430.53
Weekly Target 530.94

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 13 February 2026 30.13 (3.26%) 29.24 29.08 - 30.21 1.1696 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 1.8325 times
Fri 30 January 2026 27.07 (1.88%) 26.65 26.35 - 27.22 1.012 times
Fri 23 January 2026 26.57 (0.99%) 25.97 25.88 - 26.87 0.9289 times
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.0711 times
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.7762 times
Fri 02 January 2026 23.94 (-2.64%) 24.82 23.73 - 24.85 0.4338 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.1236 times
Fri 26 December 2025 24.79 (1.22%) 24.49 24.41 - 24.96 0.5399 times
Fri 19 December 2025 24.49 (-2%) 25.35 24.41 - 25.41 2.1126 times
Fri 12 December 2025 24.99 (1.71%) 24.59 23.85 - 25.15 1.4836 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 28.41 and 31.93

Monthly Target 125.49
Monthly Target 227.81
Monthly Target 329.01
Monthly Target 431.33
Monthly Target 532.53

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 13 February 2026 30.13 (11.3%) 27.10 26.69 - 30.21 0.6231 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8168 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.1778 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0121 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9826 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 0.99 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.8903 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0582 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.1024 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.3467 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.2804 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 29.72
12 day DMA 28.56
20 day DMA 27.79
35 day DMA 26.52
50 day DMA 25.97
100 day DMA 25.44
150 day DMA 25.52
200 day DMA 25.34

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.3629.08
12 day EMA28.7628.5128.25
20 day EMA28.0127.7927.57
35 day EMA27.0826.926.72
50 day EMA26.2126.0525.89

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.5329.13
12 day SMA28.5628.2828.03
20 day SMA27.7927.627.39
35 day SMA26.5226.3726.22
50 day SMA25.9725.8625.74
100 day SMA25.4425.3925.34
150 day SMA25.5225.4825.45
200 day SMA25.3425.3125.29
Back to top | Use Dark Theme