MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 21.62 and 22.23

Daily Target 121.16
Daily Target 221.46
Daily Target 321.77
Daily Target 422.07
Daily Target 522.38

Daily price and volume Mueller Water

Date Closing Open Range Volume
Mon 05 October 2026 21.76 (0.46%) 21.62 21.47 - 22.08 1.3796 times
Fri 02 October 2026 21.66 (0.74%) 21.75 21.64 - 21.96 1.4364 times
Thu 01 October 2026 21.50 (1.22%) 21.18 20.90 - 21.53 1.13 times
Wed 30 September 2026 21.24 (-1.07%) 21.51 21.21 - 21.52 1.1175 times
Tue 29 September 2026 21.47 (-0.79%) 21.65 21.29 - 21.72 0.6566 times
Mon 28 September 2026 21.64 (0.05%) 21.58 21.35 - 21.74 0.9058 times
Fri 25 September 2026 21.63 (0.75%) 21.54 21.45 - 21.72 0.7982 times
Thu 24 September 2026 21.47 (-1.15%) 21.68 21.33 - 21.75 0.9163 times
Wed 23 September 2026 21.72 (-1.36%) 21.91 21.71 - 22.01 0.7212 times
Tue 22 September 2026 22.02 (0.5%) 22.21 21.92 - 22.29 0.9385 times
Mon 21 September 2026 21.91 (0.05%) 22.01 21.75 - 22.08 0.9231 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 21.62 and 22.23

Weekly Target 121.16
Weekly Target 221.46
Weekly Target 321.77
Weekly Target 422.07
Weekly Target 522.38

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Mon 05 October 2026 21.76 (0.46%) 21.62 21.47 - 22.08 0.3674 times
Fri 02 October 2026 21.66 (0.14%) 21.58 20.90 - 21.96 1.3972 times
Fri 25 September 2026 21.63 (-1.23%) 22.01 21.33 - 22.29 1.1445 times
Fri 18 September 2026 21.90 (-8.52%) 23.74 21.68 - 23.84 1.9802 times
Fri 11 September 2026 23.94 (-0.04%) 23.99 23.35 - 24.10 0.8704 times
Fri 04 September 2026 23.95 (-1.76%) 24.25 23.49 - 24.55 0.8626 times
Fri 28 August 2026 24.38 (-2.25%) 25.00 24.23 - 25.40 0.8504 times
Fri 21 August 2026 24.94 (-2.35%) 25.38 24.43 - 25.76 0.8862 times
Fri 14 August 2026 25.54 (-4.17%) 26.42 25.33 - 26.63 0.7245 times
Fri 07 August 2026 26.65 (5.59%) 25.66 25.62 - 28.92 0.9165 times
Fri 31 July 2026 25.24 (0.84%) 25.20 24.82 - 26.15 0.9943 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 21.33 and 22.51

Monthly Target 120.4
Monthly Target 221.08
Monthly Target 321.58
Monthly Target 422.26
Monthly Target 522.76

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Mon 05 October 2026 21.76 (2.45%) 21.18 20.90 - 22.08 0.2594 times
Wed 30 September 2026 21.24 (-12.01%) 23.93 21.21 - 24.22 1.3356 times
Mon 31 August 2026 24.14 (-4.36%) 25.66 24.04 - 28.92 0.8733 times
Fri 31 July 2026 25.24 (-2.28%) 25.89 24.37 - 26.26 1.0354 times
Tue 30 June 2026 25.83 (2.46%) 24.95 24.18 - 27.41 1.2692 times
Fri 29 May 2026 25.21 (-9.61%) 28.01 24.81 - 28.16 1.1408 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.174 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.8141 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1779 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.9203 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.327 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.66
20 day DMA 22.29
35 day DMA 23.29
50 day DMA 24.07
100 day DMA 24.75
150 day DMA 25.8
200 day DMA 26.15

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5621.51
12 day EMA21.8421.8621.9
20 day EMA22.2822.3422.41
35 day EMA23.0623.1423.23
50 day EMA23.8923.9824.07

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.521.5
12 day SMA21.6621.6721.76
20 day SMA22.2922.422.51
35 day SMA23.2923.423.51
50 day SMA24.0724.1424.2
100 day SMA24.7524.7924.82
150 day SMA25.825.8525.9
200 day SMA26.1526.1726.18
Back to top | Use Dark Theme