Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 26.04 and 26.56
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.443333333333 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 26.96 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.37 (-0.86%) | 26.64 | 26.22 - 26.74 | 0.5228 times | Tue 04 August 2026 | 26.60 (3.14%) | 26.10 | 25.71 - 26.62 | 1.0855 times | Mon 03 August 2026 | 25.79 (2.18%) | 25.66 | 25.62 - 25.96 | 0.9395 times | Fri 31 July 2026 | 25.24 (1.16%) | 25.13 | 24.82 - 25.38 | 1.5696 times | Thu 30 July 2026 | 24.95 (-0.87%) | 25.41 | 24.83 - 25.46 | 1.2696 times | Wed 29 July 2026 | 25.17 (-2.86%) | 25.80 | 24.99 - 25.82 | 1.3233 times | Tue 28 July 2026 | 25.91 (3.02%) | 25.42 | 25.33 - 26.15 | 0.9879 times | Mon 27 July 2026 | 25.15 (0.48%) | 25.20 | 24.95 - 25.49 | 0.4201 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.9409 times | Fri 24 July 2026 | 25.03 (0.6%) | 25.14 | 25.01 - 25.33 | 0.9409 times | Thu 23 July 2026 | 24.88 (-0.04%) | 24.72 | 24.72 - 25.08 | 0.9826 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26 and 27.12
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.37 (4.48%) | 25.66 | 25.62 - 26.74 | 0.5256 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.1492 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.1941 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.9394 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.3174 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.8558 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.9367 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.7441 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.2149 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 1.1229 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.3168 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 26 and 27.12
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.37 (4.48%) | 25.66 | 25.62 - 26.74 | 0.111 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 1.024 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2553 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.1282 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1611 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8051 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1649 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9101 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3124 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1278 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0949 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.46 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.79 | 25.39 |
| 12 day EMA | 25.61 | 25.47 | 25.27 |
| 20 day EMA | 25.47 | 25.38 | 25.25 |
| 35 day EMA | 25.44 | 25.38 | 25.31 |
| 50 day EMA | 25.49 | 25.45 | 25.4 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.55 | 25.41 |
| 12 day SMA | 25.42 | 25.29 | 25.16 |
| 20 day SMA | 25.27 | 25.2 | 25.1 |
| 35 day SMA | 25.45 | 25.44 | 25.42 |
| 50 day SMA | 25.46 | 25.45 | 25.42 |
| 100 day SMA | 26.46 | 26.47 | 26.48 |
| 150 day SMA | 26.9 | 26.89 | 26.87 |
| 200 day SMA | 26.33 | 26.32 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.