MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.75 and 2.87

Daily Target 12.72
Daily Target 22.77
Daily Target 32.84
Daily Target 42.89
Daily Target 52.96

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 2.82 (-1.74%) 2.85 2.79 - 2.91 0.4895 times
Mon 06 April 2026 2.87 (0.35%) 2.88 2.82 - 2.89 0.843 times
Thu 02 April 2026 2.86 (1.06%) 2.76 2.73 - 2.88 0.6719 times
Wed 01 April 2026 2.83 (1.07%) 2.80 2.80 - 2.93 1.209 times
Tue 31 March 2026 2.80 (3.7%) 2.76 2.71 - 2.80 0.6664 times
Mon 30 March 2026 2.70 (-5.59%) 2.85 2.66 - 2.85 1.522 times
Fri 27 March 2026 2.86 (0.7%) 2.84 2.76 - 2.92 0.9313 times
Thu 26 March 2026 2.84 (-3.4%) 2.92 2.82 - 2.97 0.823 times
Wed 25 March 2026 2.94 (3.16%) 2.92 2.92 - 3.04 1.5498 times
Tue 24 March 2026 2.85 (3.64%) 2.69 2.69 - 2.93 1.2942 times
Mon 23 March 2026 2.75 (3.38%) 2.72 2.71 - 2.81 0.8282 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.75 and 2.87

Weekly Target 12.72
Weekly Target 22.77
Weekly Target 32.84
Weekly Target 42.89
Weekly Target 52.96

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 2.82 (-1.4%) 2.88 2.79 - 2.91 0.2643 times
Thu 02 April 2026 2.86 (0%) 2.85 2.66 - 2.93 0.8071 times
Fri 27 March 2026 2.86 (7.52%) 2.72 2.69 - 3.04 1.0763 times
Fri 20 March 2026 2.66 (-5.67%) 2.88 2.63 - 3.12 0.652 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 0.9997 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.4467 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 2.0749 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.5907 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1491 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.9393 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.896 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.78 and 2.98

Monthly Target 12.63
Monthly Target 22.72
Monthly Target 32.8266666666667
Monthly Target 42.92
Monthly Target 53.03

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Tue 07 April 2026 2.82 (0.71%) 2.80 2.73 - 2.93 0.1385 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 1.0017 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.2279 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0031 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1198 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8355 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8843 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8014 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4222 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5655 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4936 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.82
20 day DMA 2.81
35 day DMA 2.79
50 day DMA 2.84
100 day DMA 2.77
150 day DMA 2.86
200 day DMA 3.04

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.83
12 day EMA2.822.822.81
20 day EMA2.822.822.81
35 day EMA2.832.832.83
50 day EMA2.862.862.86

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.812.81
12 day SMA2.822.812.82
20 day SMA2.812.812.81
35 day SMA2.792.792.8
50 day SMA2.842.842.85
100 day SMA2.772.772.76
150 day SMA2.862.872.87
200 day SMA3.043.053.05
Back to top | Use Dark Theme