MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.98 and 3.07

Daily Target 12.96
Daily Target 22.99
Daily Target 33.05
Daily Target 43.08
Daily Target 53.14

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Mon 09 February 2026 3.02 (-0.66%) 3.04 3.02 - 3.11 0.9759 times
Fri 06 February 2026 3.04 (8.57%) 2.88 2.88 - 3.11 1.3087 times
Thu 05 February 2026 2.80 (-2.1%) 2.85 2.78 - 2.85 0.7109 times
Wed 04 February 2026 2.86 (-0.35%) 2.86 2.82 - 2.98 0.9172 times
Tue 03 February 2026 2.87 (-1.03%) 2.90 2.80 - 2.93 0.9719 times
Mon 02 February 2026 2.90 (0%) 2.84 2.84 - 3.00 0.9292 times
Fri 30 January 2026 2.90 (-1.69%) 2.93 2.86 - 2.93 1.4619 times
Thu 29 January 2026 2.95 (-1.67%) 2.99 2.82 - 3.02 1.0501 times
Wed 28 January 2026 3.00 (-0.99%) 3.08 2.97 - 3.10 0.5539 times
Tue 27 January 2026 3.03 (2.71%) 2.94 2.94 - 3.07 1.1203 times
Mon 26 January 2026 2.95 (-1.34%) 3.03 2.91 - 3.05 0.9025 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.98 and 3.07

Weekly Target 12.96
Weekly Target 22.99
Weekly Target 33.05
Weekly Target 43.08
Weekly Target 53.14

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Mon 09 February 2026 3.02 (-0.66%) 3.04 3.02 - 3.11 0.229 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 1.1355 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 1.1943 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.5874 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.5922 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 1.2693 times
Fri 02 January 2026 2.68 (3.88%) 2.63 2.53 - 2.69 0.7085 times
Mon 29 December 2025 2.58 (-2.27%) 2.63 2.55 - 2.67 0.2125 times
Fri 26 December 2025 2.64 (-2.94%) 2.78 2.60 - 2.81 0.9908 times
Fri 19 December 2025 2.72 (0.37%) 2.72 2.56 - 2.74 1.0804 times
Fri 12 December 2025 2.71 (-9.36%) 3.02 2.68 - 3.02 1.203 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.9 and 3.23

Monthly Target 12.64
Monthly Target 22.83
Monthly Target 32.97
Monthly Target 43.16
Monthly Target 53.3

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 09 February 2026 3.02 (4.14%) 2.84 2.78 - 3.11 0.245 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0504 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1726 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.9221 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.926 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8392 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4893 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5922 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.5169 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.2463 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 0.8115 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.94
20 day DMA 2.95
35 day DMA 2.85
50 day DMA 2.83
100 day DMA 2.86
150 day DMA 3.03
200 day DMA 3.19

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.932.87
12 day EMA2.942.932.91
20 day EMA2.922.912.9
35 day EMA2.872.862.85
50 day EMA2.82.792.78

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.892.87
12 day SMA2.942.952.96
20 day SMA2.952.942.93
35 day SMA2.852.832.82
50 day SMA2.832.822.81
100 day SMA2.862.872.87
150 day SMA3.033.043.05
200 day SMA3.193.193.19
Back to top | Use Dark Theme