login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 12.97 and 13.4

Daily Target 1	12.86
Daily Target 2	13.08
Daily Target 3	13.286666666667
Daily Target 4	13.51
Daily Target 5	13.72

Daily price and volume Mexico Equity

Date	Closing	Open	Range	Volume
Mon 21 September 2026	13.31 (1.06%)	13.49	13.06 - 13.49	0.3036 times
Fri 18 September 2026	13.17 (-0.98%)	13.35	13.12 - 13.35	1.6194 times
Thu 17 September 2026	13.30 (3.02%)	12.92	12.92 - 13.30	0.1012 times
Wed 16 September 2026	12.91 (-3.08%)	13.32	12.91 - 13.37	0.3846 times
Tue 15 September 2026	13.32 (0%)	13.08	13.05 - 13.32	0.5466 times
Thu 10 September 2026	13.32 (-2.2%)	13.32	13.32 - 13.32	0.0405 times
Wed 09 September 2026	13.62 (0.37%)	13.81	13.62 - 13.81	0.1417 times
Thu 03 September 2026	13.57 (0.89%)	13.10	13.10 - 13.89	2.1053 times
Wed 02 September 2026	13.45 (-1.1%)	13.38	13.16 - 13.64	3.0769 times
Tue 01 September 2026	13.60 (1.04%)	13.60	13.38 - 13.64	1.6802 times
Mon 31 August 2026	13.46 (0.45%)	13.05	13.05 - 13.60	0.6073 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.97 and 13.4

Weekly Target 1	12.86
Weekly Target 2	13.08
Weekly Target 3	13.286666666667
Weekly Target 4	13.51
Weekly Target 5	13.72

Weekly price and volumes for Mexico Equity

Date	Closing	Open	Range	Volume
Mon 21 September 2026	13.31 (1.06%)	13.49	13.06 - 13.49	0.1208 times
Fri 18 September 2026	13.17 (-1.13%)	13.08	12.91 - 13.37	1.0548 times
Thu 10 September 2026	13.32 (-1.84%)	13.81	13.32 - 13.81	0.0725 times
Thu 03 September 2026	13.57 (1.27%)	13.05	13.05 - 13.89	2.971 times
Fri 28 August 2026	13.40 (-0.74%)	13.65	13.05 - 13.65	0.9581 times
Fri 21 August 2026	13.50 (0.75%)	13.26	13.02 - 13.50	1.7391 times
Thu 13 August 2026	13.40 (-1.11%)	13.23	13.10 - 13.68	1.3366 times
Fri 07 August 2026	13.55 (3.51%)	12.75	12.75 - 13.60	1.248 times
Wed 29 July 2026	13.09 (0.08%)	13.08	13.03 - 13.30	0.4509 times
Fri 24 July 2026	13.08 (0%)	13.09	13.08 - 13.09	0.0483 times
Fri 24 July 2026	13.08 (-0.46%)	13.17	12.76 - 13.30	1.0145 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.62 and 13.6

Monthly Target 1	12.39
Monthly Target 2	12.85
Monthly Target 3	13.37
Monthly Target 4	13.83
Monthly Target 5	14.35

Monthly price and volumes Mexico Equity

Date	Closing	Open	Range	Volume
Mon 21 September 2026	13.31 (-1.11%)	13.60	12.91 - 13.89	0.5115 times
Mon 31 August 2026	13.46 (2.83%)	12.75	12.75 - 13.68	0.7103 times
Wed 29 July 2026	13.09 (0.61%)	12.61	12.61 - 13.30	0.7033 times
Tue 30 June 2026	13.01 (-5.59%)	13.71	12.49 - 13.74	0.5788 times
Fri 29 May 2026	13.78 (4.87%)	12.73	12.58 - 14.08	0.5053 times
Thu 30 April 2026	13.14 (1.86%)	13.11	12.91 - 14.00	0.7404 times
Tue 31 March 2026	12.90 (-8.77%)	13.86	12.12 - 13.86	0.4235 times
Fri 27 February 2026	14.14 (6.48%)	13.07	13.07 - 14.30	0.9816 times
Fri 30 January 2026	13.28 (7.27%)	12.35	12.02 - 13.85	2.8994 times
Wed 31 December 2025	12.38 (4.83%)	11.90	11.71 - 12.74	1.9457 times
Fri 28 November 2025	11.81 (1.46%)	11.41	11.41 - 11.99	1.313 times

monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period	DMA value
5 day DMA	13.2
12 day DMA	13.37
20 day DMA	13.38
35 day DMA	13.34
50 day DMA	13.26
100 day DMA	13.36
150 day DMA	13.33
200 day DMA	13

EMA (exponential moving average) of Mexico Equity MXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.26	13.24	13.27
12 day EMA	13.32	13.32	13.35
20 day EMA	13.33	13.33	13.35
35 day EMA	13.31	13.31	13.32
50 day EMA	13.25	13.25	13.25

SMA (simple moving average) of Mexico Equity MXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.2	13.2	13.29
12 day SMA	13.37	13.38	13.4
20 day SMA	13.38	13.38	13.41
35 day SMA	13.34	13.33	13.33
50 day SMA	13.26	13.25	13.24
100 day SMA	13.36	13.35	13.34
150 day SMA	13.33	13.32	13.32
200 day SMA	13	13	12.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme