MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.06 and 13.12

Daily Target 113.01
Daily Target 213.05
Daily Target 313.07
Daily Target 413.11
Daily Target 513.13

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Wed 29 July 2026 13.09 (-1.58%) 13.03 13.03 - 13.09 0.3497 times
Tue 28 July 2026 13.30 (0.61%) 13.30 13.28 - 13.30 0.4895 times
Mon 27 July 2026 13.22 (1.07%) 13.08 13.06 - 13.29 1.1189 times
Fri 24 July 2026 13.08 (0%) 13.09 13.08 - 13.09 0.2098 times
Fri 24 July 2026 13.08 (-0.91%) 13.09 13.08 - 13.09 0.2098 times
Thu 23 July 2026 13.20 (-0.15%) 13.30 13.12 - 13.30 1.014 times
Wed 22 July 2026 13.22 (1.69%) 12.76 12.76 - 13.30 1.4336 times
Tue 21 July 2026 13.00 (-0.91%) 13.01 12.90 - 13.10 1.014 times
Mon 20 July 2026 13.12 (-0.15%) 13.17 13.12 - 13.29 0.7343 times
Fri 17 July 2026 13.14 (0.15%) 13.12 12.88 - 13.20 3.4266 times
Thu 16 July 2026 13.12 (-1.35%) 13.30 12.81 - 13.30 2.7273 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.06 and 13.33

Weekly Target 112.87
Weekly Target 212.98
Weekly Target 313.14
Weekly Target 413.25
Weekly Target 513.41

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Wed 29 July 2026 13.09 (0.08%) 13.08 13.03 - 13.30 0.4523 times
Fri 24 July 2026 13.08 (0%) 13.09 13.08 - 13.09 0.0485 times
Fri 24 July 2026 13.08 (-0.46%) 13.17 12.76 - 13.30 1.0176 times
Fri 17 July 2026 13.14 (2.34%) 13.30 12.81 - 13.30 1.4376 times
Fri 10 July 2026 12.84 (-3.09%) 13.08 12.66 - 13.11 2.3034 times
Thu 02 July 2026 13.25 (1.45%) 13.14 12.61 - 13.25 0.42 times
Fri 26 June 2026 13.06 (-3.62%) 12.87 12.49 - 13.06 0.6138 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.2665 times
Fri 12 June 2026 13.42 (2.05%) 12.90 12.60 - 13.42 2.8267 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.6138 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.3796 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.85 and 13.54

Monthly Target 112.31
Monthly Target 212.7
Monthly Target 313
Monthly Target 413.39
Monthly Target 513.69

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Wed 29 July 2026 13.09 (0.61%) 12.61 12.61 - 13.30 0.5418 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.4459 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3893 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.5703 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.3263 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.7562 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.2335 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.4988 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 1.0114 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 2.2266 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.9192 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.16
20 day DMA 13.1
35 day DMA 13.13
50 day DMA 13.29
100 day DMA 13.3
150 day DMA 13.12
200 day DMA 12.77

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.213.15
12 day EMA13.1513.1613.13
20 day EMA13.1513.1613.14
35 day EMA13.213.2113.2
50 day EMA13.2813.2913.29

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1813.16
12 day SMA13.1613.1713.14
20 day SMA13.113.113.09
35 day SMA13.1313.1413.15
50 day SMA13.2913.313.3
100 day SMA13.313.3113.32
150 day SMA13.1213.1213.11
200 day SMA12.7712.7612.75
Back to top | Use Dark Theme