Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 60.73 and 64.91
| Daily Target 1 | 59.97 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 64.153333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 68.33 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.00 (-5.06%) | 65.53 | 62.64 - 66.82 | 1.0789 times | Tue 25 August 2026 | 66.36 (5.7%) | 66.62 | 64.29 - 67.24 | 0.7855 times | Mon 24 August 2026 | 62.78 (-5.75%) | 63.92 | 61.12 - 64.13 | 0.9557 times | Fri 21 August 2026 | 66.61 (2.01%) | 67.28 | 63.18 - 67.60 | 1.0952 times | Thu 20 August 2026 | 65.30 (-1.69%) | 67.21 | 64.76 - 68.65 | 0.7737 times | Wed 19 August 2026 | 66.42 (-8.59%) | 71.28 | 66.15 - 76.00 | 1.0484 times | Tue 18 August 2026 | 72.66 (-14.28%) | 81.80 | 71.85 - 82.81 | 0.9438 times | Mon 17 August 2026 | 84.76 (-0.09%) | 85.59 | 83.74 - 89.00 | 0.978 times | Fri 14 August 2026 | 84.84 (10.68%) | 76.65 | 76.62 - 85.00 | 1.6899 times | Thu 13 August 2026 | 76.65 (3.12%) | 73.57 | 72.65 - 78.70 | 0.6507 times | Wed 12 August 2026 | 74.33 (7.69%) | 73.28 | 72.53 - 76.36 | 1.0565 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 59 and 65.12
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.00 (-5.42%) | 63.92 | 61.12 - 67.24 | 0.4522 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.7759 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 0.8714 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.7699 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.4536 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 0.6733 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.823 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.1819 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.8149 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 1.1839 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 1.1253 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 61.95 and 90.06
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 63.00 (-5.72%) | 62.22 | 60.89 - 89.00 | 0.7202 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.6215 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.2992 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.8983 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.1613 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3951 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4543 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4656 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5799 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4045 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.7797 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 71.06 |
| 20 day DMA | 70.37 |
| 35 day DMA | 73.68 |
| 50 day DMA | 80.35 |
| 100 day DMA | 75.42 |
| 150 day DMA | 56.22 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 66.94 | 67.23 |
| 12 day EMA | 68.62 | 69.64 | 70.24 |
| 20 day EMA | 70.62 | 71.42 | 71.95 |
| 35 day EMA | 75.15 | 75.87 | 76.43 |
| 50 day EMA | 78.94 | 79.59 | 80.13 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.49 | 66.75 |
| 12 day SMA | 71.06 | 71.51 | 72.23 |
| 20 day SMA | 70.37 | 70.07 | 69.7 |
| 35 day SMA | 73.68 | 74.61 | 75.19 |
| 50 day SMA | 80.35 | 80.77 | 81.22 |
| 100 day SMA | 75.42 | 74.97 | 74.49 |
| 150 day SMA | 56.22 | 55.93 | 55.62 |
| 200 day SMA | 46.45 | 46.21 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.