Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 19.24 and 19.9
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.03 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.51 (3.67%) | 19.05 | 18.97 - 19.63 | 1.0284 times | Fri 05 December 2025 | 18.82 (2.79%) | 18.30 | 18.30 - 18.91 | 0.4922 times | Thu 04 December 2025 | 18.31 (2.12%) | 17.67 | 17.63 - 18.68 | 1.1802 times | Wed 03 December 2025 | 17.93 (8.08%) | 16.68 | 16.58 - 17.98 | 1.0557 times | Tue 02 December 2025 | 16.59 (3.17%) | 16.38 | 16.21 - 16.72 | 1.8089 times | Mon 01 December 2025 | 16.08 (3.28%) | 15.29 | 15.18 - 16.24 | 0.9971 times | Fri 28 November 2025 | 15.57 (0.84%) | 15.63 | 15.54 - 15.87 | 0.4968 times | Wed 26 November 2025 | 15.44 (-0.13%) | 15.51 | 15.38 - 16.00 | 1.0925 times | Tue 25 November 2025 | 15.46 (4.53%) | 14.88 | 14.43 - 15.50 | 0.9549 times | Mon 24 November 2025 | 14.79 (8.75%) | 14.44 | 14.27 - 14.97 | 0.8933 times | Fri 21 November 2025 | 13.60 (4.21%) | 12.90 | 12.87 - 13.82 | 0.6106 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 19.24 and 19.9
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.51 (3.67%) | 19.05 | 18.97 - 19.63 | 0.3038 times | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.6352 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 1.0156 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.8091 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.7081 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.6336 times | Fri 31 October 2025 | 15.15 (0%) | 15.34 | 15.11 - 15.58 | 0.1988 times | Fri 31 October 2025 | 15.15 (-3.01%) | 16.01 | 15.03 - 16.57 | 1.3589 times | Fri 24 October 2025 | 15.62 (-7.96%) | 17.05 | 15.06 - 18.40 | 2.1497 times | Fri 17 October 2025 | 16.97 (18.42%) | 15.29 | 14.95 - 17.83 | 1.1871 times | Fri 10 October 2025 | 14.33 (-12.89%) | 16.72 | 14.25 - 17.08 | 0.8697 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 17.35 and 21.8
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.51 (25.31%) | 15.29 | 15.18 - 19.63 | 0.4295 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7014 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.3957 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.8551 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.1651 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4126 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7854 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8355 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.324 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.0958 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.4024 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.85 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 17.67 | 17.1 |
| 12 day EMA | 16.9 | 16.42 | 15.98 |
| 20 day EMA | 16.24 | 15.9 | 15.59 |
| 35 day EMA | 15.96 | 15.75 | 15.57 |
| 50 day EMA | 16.07 | 15.93 | 15.81 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 17.55 | 16.9 |
| 12 day SMA | 16.26 | 15.75 | 15.28 |
| 20 day SMA | 15.37 | 15.13 | 14.93 |
| 35 day SMA | 15.55 | 15.48 | 15.44 |
| 50 day SMA | 15.77 | 15.7 | 15.65 |
| 100 day SMA | 15.85 | 15.81 | 15.77 |
| 150 day SMA | 14.86 | 14.81 | 14.75 |
| 200 day SMA | 14.06 | 14.05 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.