MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 29.56 and 30.92

Daily Target 129.32
Daily Target 229.79
Daily Target 330.676666666667
Daily Target 431.15
Daily Target 532.04

Daily price and volume Myers Industries

Date Closing Open Range Volume
Mon 20 July 2026 30.27 (-2.7%) 31.40 30.20 - 31.56 1.0536 times
Fri 17 July 2026 31.11 (-0.67%) 30.99 30.78 - 31.62 0.989 times
Thu 16 July 2026 31.32 (2.15%) 30.60 30.57 - 31.59 1.5261 times
Wed 15 July 2026 30.66 (-0.62%) 31.00 30.36 - 31.61 1.0918 times
Tue 14 July 2026 30.85 (1.35%) 30.89 30.40 - 31.24 1.3826 times
Mon 13 July 2026 30.44 (-1.14%) 30.78 30.29 - 31.14 0.7585 times
Fri 10 July 2026 30.79 (1.22%) 30.44 30.28 - 31.37 0.4432 times
Thu 09 July 2026 30.42 (-0.94%) 31.14 30.42 - 31.42 0.6716 times
Wed 08 July 2026 30.71 (1.62%) 30.35 29.96 - 30.91 0.6885 times
Tue 07 July 2026 30.22 (-1.27%) 30.43 29.67 - 30.67 1.395 times
Mon 06 July 2026 30.61 (-2.95%) 31.54 30.61 - 31.59 0.6257 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 29.56 and 30.92

Weekly Target 129.32
Weekly Target 229.79
Weekly Target 330.676666666667
Weekly Target 431.15
Weekly Target 532.04

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Mon 20 July 2026 30.27 (-2.7%) 31.40 30.20 - 31.56 0.195 times
Fri 17 July 2026 31.11 (1.04%) 30.78 30.29 - 31.62 1.0638 times
Fri 10 July 2026 30.79 (-2.38%) 31.54 29.67 - 31.59 0.7077 times
Thu 02 July 2026 31.54 (-1.87%) 31.46 30.58 - 35.75 2.1616 times
Fri 26 June 2026 32.14 (17.26%) 27.48 27.29 - 32.23 2.0669 times
Thu 18 June 2026 27.41 (1.14%) 27.26 26.44 - 27.97 0.9018 times
Fri 12 June 2026 27.10 (14.25%) 23.91 23.91 - 27.24 0.9769 times
Fri 05 June 2026 23.72 (4.04%) 22.69 22.04 - 24.03 0.8249 times
Fri 29 May 2026 22.80 (2.33%) 22.57 22.51 - 23.50 0.4845 times
Fri 22 May 2026 22.28 (0.77%) 22.14 21.14 - 22.67 0.6168 times
Fri 15 May 2026 22.11 (-3.7%) 22.97 21.72 - 23.75 0.7262 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 26.93 and 33.01

Monthly Target 125.82
Monthly Target 228.04
Monthly Target 331.896666666667
Monthly Target 434.12
Monthly Target 537.98

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Mon 20 July 2026 30.27 (-14.27%) 34.82 29.67 - 35.75 0.8991 times
Tue 30 June 2026 35.31 (54.87%) 22.69 22.04 - 35.74 2.05 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.8996 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.6546 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 0.9782 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.9437 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.0217 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.8818 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.7144 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 0.957 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.8344 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.75
20 day DMA 30.88
35 day DMA 28.4
50 day DMA 26.64
100 day DMA 23.96
150 day DMA 22.79
200 day DMA 21.45

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.9830.92
12 day EMA30.6830.7530.69
20 day EMA30.1130.0929.98
35 day EMA28.4928.3928.23
50 day EMA26.5526.426.21

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.8830.81
12 day SMA30.7531.0631.41
20 day SMA30.8830.7330.52
35 day SMA28.428.227.97
50 day SMA26.6426.4526.24
100 day SMA23.9623.8923.8
150 day SMA22.7922.7222.65
200 day SMA21.4521.3821.31
Back to top | Use Dark Theme