MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 22.29 and 22.81

Daily Target 121.9
Daily Target 222.15
Daily Target 322.42
Daily Target 422.67
Daily Target 522.94

Daily price and volume Myers Industries

Date Closing Open Range Volume
Wed 11 February 2026 22.40 (1.22%) 22.34 22.17 - 22.69 0.8274 times
Tue 10 February 2026 22.13 (-0.49%) 22.29 22.04 - 22.47 1.1132 times
Mon 09 February 2026 22.24 (0.32%) 22.21 22.04 - 22.38 1.0225 times
Fri 06 February 2026 22.17 (3.36%) 21.50 21.49 - 22.35 1.0892 times
Thu 05 February 2026 21.45 (-1.47%) 21.52 21.11 - 21.66 0.7758 times
Wed 04 February 2026 21.77 (2.88%) 21.34 21.34 - 21.86 1.6378 times
Tue 03 February 2026 21.16 (1.15%) 21.02 20.83 - 21.35 0.669 times
Mon 02 February 2026 20.92 (1.21%) 20.60 20.60 - 21.13 0.6813 times
Fri 30 January 2026 20.67 (0.68%) 20.35 20.30 - 20.71 1.0807 times
Thu 29 January 2026 20.53 (2.14%) 20.19 20.17 - 20.61 1.1032 times
Wed 28 January 2026 20.10 (-2.57%) 20.65 19.83 - 20.78 1.3746 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 22.22 and 22.87

Weekly Target 121.73
Weekly Target 222.06
Weekly Target 322.376666666667
Weekly Target 422.71
Weekly Target 523.03

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Wed 11 February 2026 22.40 (1.04%) 22.21 22.04 - 22.69 0.8198 times
Fri 06 February 2026 22.17 (7.26%) 20.60 20.60 - 22.35 1.3427 times
Fri 30 January 2026 20.67 (1.42%) 20.41 19.83 - 20.78 1.7358 times
Fri 23 January 2026 20.38 (2.16%) 19.51 19.51 - 20.81 1.0785 times
Fri 16 January 2026 19.95 (1.79%) 19.51 19.43 - 20.21 1.0102 times
Fri 09 January 2026 19.60 (5.32%) 18.75 18.34 - 19.82 1.3361 times
Fri 02 January 2026 18.61 (-2.67%) 19.25 17.46 - 19.27 0.7525 times
Mon 29 December 2025 19.12 (-0.88%) 19.25 17.46 - 19.27 0.1716 times
Fri 26 December 2025 19.29 (-0.26%) 19.30 19.12 - 19.56 0.5363 times
Fri 19 December 2025 19.34 (-0.72%) 19.59 19.12 - 19.66 1.2165 times
Fri 12 December 2025 19.48 (5.58%) 18.59 18.48 - 19.87 1.1299 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 21.5 and 23.59

Monthly Target 119.81
Monthly Target 221.1
Monthly Target 321.896666666667
Monthly Target 423.19
Monthly Target 523.99

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Wed 11 February 2026 22.40 (8.37%) 20.60 20.60 - 22.69 0.4832 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.2448 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0744 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8704 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.1659 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 1.0166 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9655 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.9208 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.328 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.9303 times
Wed 30 April 2025 10.50 (-11.99%) 11.90 9.06 - 12.68 1.2603 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.35
20 day DMA 20.87
35 day DMA 20.18
50 day DMA 19.8
100 day DMA 18.41
150 day DMA 17.53
200 day DMA 16.37

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.921.78
12 day EMA21.521.3421.2
20 day EMA21.0320.8920.76
35 day EMA20.4120.2920.18
50 day EMA19.8719.7719.67

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.9521.76
12 day SMA21.3521.1821.04
20 day SMA20.8720.7520.63
35 day SMA20.1820.0920.02
50 day SMA19.819.7219.64
100 day SMA18.4118.3518.28
150 day SMA17.5317.4917.45
200 day SMA16.3716.3116.24
Back to top | Use Dark Theme