Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 25.34 and 25.73
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.05 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.54 (-0.55%) | 25.68 | 25.52 - 25.91 | 0.8603 times | Fri 12 December 2025 | 25.68 (-0.16%) | 25.97 | 25.67 - 26.15 | 0.8309 times | Thu 11 December 2025 | 25.72 (-0.27%) | 25.85 | 25.67 - 26.28 | 0.8073 times | Wed 10 December 2025 | 25.79 (3.78%) | 24.99 | 24.69 - 25.84 | 1.4702 times | Tue 09 December 2025 | 24.85 (1.18%) | 24.74 | 24.66 - 24.99 | 1.0872 times | Mon 08 December 2025 | 24.56 (-0.41%) | 24.63 | 24.25 - 24.74 | 0.4537 times | Fri 05 December 2025 | 24.66 (2.49%) | 24.05 | 24.05 - 24.75 | 0.5303 times | Thu 04 December 2025 | 24.06 (-0.78%) | 24.38 | 23.72 - 24.70 | 1.65 times | Wed 03 December 2025 | 24.25 (1.08%) | 24.00 | 23.94 - 24.25 | 1.373 times | Tue 02 December 2025 | 23.99 (0.5%) | 24.01 | 23.86 - 24.15 | 0.9369 times | Mon 01 December 2025 | 23.87 (-1.97%) | 24.05 | 23.79 - 24.05 | 0.5863 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 25.34 and 25.73
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.54 (-0.55%) | 25.68 | 25.52 - 25.91 | 0.2836 times | Fri 12 December 2025 | 25.68 (4.14%) | 24.63 | 24.25 - 26.28 | 1.5326 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.6735 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.9217 times | Fri 21 November 2025 | 23.30 (-2.27%) | 23.85 | 22.49 - 23.85 | 0.7741 times | Fri 14 November 2025 | 23.84 (3.65%) | 23.32 | 22.83 - 24.02 | 0.9295 times | Fri 07 November 2025 | 23.00 (-0.39%) | 23.25 | 22.13 - 23.27 | 0.9907 times | Fri 31 October 2025 | 23.09 (0%) | 22.61 | 22.57 - 23.71 | 0.4711 times | Fri 31 October 2025 | 23.09 (3.54%) | 22.30 | 22.30 - 23.71 | 1.555 times | Fri 24 October 2025 | 22.30 (0.22%) | 22.30 | 22.00 - 23.17 | 0.8683 times | Fri 17 October 2025 | 22.25 (0.86%) | 22.55 | 22.05 - 23.62 | 1.1558 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 24.63 and 27.19
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.54 (4.89%) | 24.05 | 23.72 - 26.28 | 0.4898 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5075 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.857 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.7715 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 0.9769 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3711 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3141 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2543 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9632 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.4946 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.4344 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.44 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.76 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.36 | 25.2 |
| 12 day EMA | 24.89 | 24.77 | 24.6 |
| 20 day EMA | 24.46 | 24.35 | 24.21 |
| 35 day EMA | 23.97 | 23.88 | 23.77 |
| 50 day EMA | 23.58 | 23.5 | 23.41 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.32 | 25.12 |
| 12 day SMA | 24.78 | 24.64 | 24.48 |
| 20 day SMA | 24.15 | 24.07 | 23.95 |
| 35 day SMA | 23.74 | 23.64 | 23.56 |
| 50 day SMA | 23.44 | 23.39 | 23.32 |
| 100 day SMA | 22.95 | 22.94 | 22.93 |
| 150 day SMA | 22.76 | 22.74 | 22.71 |
| 200 day SMA | 21.92 | 21.89 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.