Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 29.36 and 30.37
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.146666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.16 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.01 (-0.27%) | 30.33 | 29.71 - 30.72 | 0.6985 times | Fri 02 October 2026 | 30.09 (1.18%) | 30.01 | 29.82 - 30.26 | 0.8369 times | Thu 01 October 2026 | 29.74 (-0.83%) | 29.82 | 29.36 - 30.23 | 1.2769 times | Wed 30 September 2026 | 29.99 (-0.56%) | 30.28 | 29.81 - 30.34 | 1.0431 times | Tue 29 September 2026 | 30.16 (-1.18%) | 30.46 | 29.93 - 30.67 | 1.0277 times | Mon 28 September 2026 | 30.52 (-0.03%) | 30.64 | 30.31 - 30.72 | 0.8431 times | Fri 25 September 2026 | 30.53 (-0.16%) | 30.39 | 30.39 - 31.00 | 0.6585 times | Thu 24 September 2026 | 30.58 (0.99%) | 30.50 | 30.32 - 30.94 | 1.2 times | Wed 23 September 2026 | 30.28 (-2.04%) | 30.59 | 30.10 - 30.59 | 1.0892 times | Tue 22 September 2026 | 30.91 (0.26%) | 31.00 | 30.33 - 31.08 | 1.3262 times | Mon 21 September 2026 | 30.83 (0.69%) | 30.67 | 30.36 - 30.83 | 1.2246 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 29.36 and 30.37
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.01 (-0.27%) | 30.33 | 29.71 - 30.72 | 0.1101 times | Fri 02 October 2026 | 30.09 (-1.44%) | 30.64 | 29.36 - 30.72 | 0.7925 times | Fri 25 September 2026 | 30.53 (-0.29%) | 30.67 | 30.10 - 31.08 | 0.8668 times | Fri 18 September 2026 | 30.62 (-1.19%) | 31.03 | 29.99 - 31.31 | 1.3169 times | Fri 11 September 2026 | 30.99 (-1.18%) | 31.37 | 30.40 - 33.19 | 1.2781 times | Fri 04 September 2026 | 31.36 (2.05%) | 30.85 | 30.34 - 31.92 | 1.0448 times | Fri 28 August 2026 | 30.73 (-0.87%) | 30.85 | 30.15 - 31.36 | 0.7106 times | Fri 21 August 2026 | 31.00 (-2.24%) | 31.21 | 30.55 - 32.38 | 1.3469 times | Fri 14 August 2026 | 31.71 (1.18%) | 31.34 | 30.49 - 32.03 | 1.1869 times | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 1.3465 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.6957 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 29.69 and 31.05
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.01 (0.07%) | 29.82 | 29.36 - 30.72 | 0.1151 times | Wed 30 September 2026 | 29.99 (-3.16%) | 30.89 | 29.81 - 33.19 | 1.2201 times | Mon 31 August 2026 | 30.97 (-0.58%) | 31.47 | 30.15 - 32.80 | 1.2615 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.0287 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 1.8775 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 0.9551 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.6678 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.5988 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.5644 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.711 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.8738 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.89 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.1 | 30.1 |
| 12 day EMA | 30.28 | 30.33 | 30.37 |
| 20 day EMA | 30.46 | 30.51 | 30.55 |
| 35 day EMA | 30.76 | 30.8 | 30.84 |
| 50 day EMA | 31.01 | 31.05 | 31.09 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.1 | 30.19 |
| 12 day SMA | 30.36 | 30.4 | 30.42 |
| 20 day SMA | 30.52 | 30.58 | 30.65 |
| 35 day SMA | 30.77 | 30.82 | 30.86 |
| 50 day SMA | 31.01 | 31.05 | 31.08 |
| 100 day SMA | 30.89 | 30.88 | 30.86 |
| 150 day SMA | 29.33 | 29.3 | 29.27 |
| 200 day SMA | 28.48 | 28.45 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.