Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.35 and 4.78
| Daily Target 1 | 4 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.86 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.54 (11.82%) | 4.16 | 4.16 - 4.59 | 1.2766 times | Thu 01 October 2026 | 4.06 (-5.8%) | 4.28 | 4.05 - 4.31 | 0.9278 times | Wed 30 September 2026 | 4.31 (1.89%) | 4.28 | 4.22 - 4.39 | 0.8421 times | Tue 29 September 2026 | 4.23 (-0.24%) | 4.26 | 4.22 - 4.37 | 0.895 times | Mon 28 September 2026 | 4.24 (1.68%) | 4.11 | 4.08 - 4.34 | 0.6611 times | Fri 25 September 2026 | 4.17 (0.72%) | 4.16 | 4.07 - 4.25 | 0.9225 times | Thu 24 September 2026 | 4.14 (3.24%) | 4.00 | 3.97 - 4.26 | 1.0976 times | Wed 23 September 2026 | 4.01 (-0.25%) | 4.02 | 3.97 - 4.23 | 0.9278 times | Tue 22 September 2026 | 4.02 (0.25%) | 3.90 | 3.76 - 4.06 | 1.3918 times | Mon 21 September 2026 | 4.01 (3.08%) | 3.93 | 3.87 - 4.04 | 1.0577 times | Fri 18 September 2026 | 3.89 (-6.04%) | 4.15 | 3.86 - 4.17 | 1.9643 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.3 and 4.84
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.54 (8.87%) | 4.11 | 4.05 - 4.59 | 0.752 times | Fri 25 September 2026 | 4.17 (7.2%) | 3.93 | 3.76 - 4.26 | 0.8818 times | Fri 18 September 2026 | 3.89 (13.74%) | 3.43 | 3.42 - 4.17 | 1.4328 times | Fri 11 September 2026 | 3.42 (7.21%) | 3.18 | 3.06 - 3.43 | 0.7913 times | Fri 04 September 2026 | 3.19 (0.95%) | 3.15 | 2.92 - 3.35 | 0.6828 times | Fri 28 August 2026 | 3.16 (-1.25%) | 3.20 | 3.00 - 3.27 | 0.6497 times | Fri 21 August 2026 | 3.20 (5.61%) | 3.02 | 2.84 - 3.30 | 0.7509 times | Fri 14 August 2026 | 3.03 (-7.06%) | 3.20 | 3.01 - 3.33 | 0.6583 times | Fri 07 August 2026 | 3.26 (13.99%) | 2.92 | 2.74 - 3.29 | 1.6116 times | Fri 31 July 2026 | 2.86 (-49.02%) | 5.70 | 2.81 - 5.76 | 1.7888 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.0793 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.3 and 4.84
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.54 (5.34%) | 4.28 | 4.05 - 4.59 | 0.1294 times | Wed 30 September 2026 | 4.31 (33.85%) | 2.95 | 2.92 - 4.39 | 1.4511 times | Mon 31 August 2026 | 3.22 (12.59%) | 2.92 | 2.74 - 3.33 | 1.3692 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 1.1657 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.0614 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.5887 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.6653 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.0635 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.9261 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5797 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6555 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.16 | 4.21 |
| 12 day EMA | 4.11 | 4.03 | 4.03 |
| 20 day EMA | 3.98 | 3.92 | 3.9 |
| 35 day EMA | 3.94 | 3.9 | 3.89 |
| 50 day EMA | 3.91 | 3.88 | 3.87 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.2 | 4.22 |
| 12 day SMA | 4.15 | 4.09 | 4.08 |
| 20 day SMA | 3.88 | 3.82 | 3.77 |
| 35 day SMA | 3.56 | 3.53 | 3.5 |
| 50 day SMA | 3.66 | 3.68 | 3.72 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.74 | 4.75 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.