Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 420.58 and 446.52
| Daily Target 1 | 398.98 |
| Daily Target 2 | 416.24 |
| Daily Target 3 | 424.92333333333 |
| Daily Target 4 | 442.18 |
| Daily Target 5 | 450.86 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.49 (7.08%) | 410.90 | 407.67 - 433.61 | 0.9692 times | Thu 30 April 2026 | 404.81 (19.85%) | 363.68 | 359.85 - 406.43 | 2.4408 times | Wed 29 April 2026 | 337.76 (2.05%) | 332.86 | 329.74 - 340.92 | 1.0593 times | Tue 28 April 2026 | 330.97 (-4.45%) | 345.20 | 329.95 - 346.58 | 1.0586 times | Mon 27 April 2026 | 346.37 (2.09%) | 340.00 | 335.00 - 349.15 | 0.7488 times | Fri 24 April 2026 | 339.28 (0.36%) | 340.44 | 334.42 - 345.00 | 0.6003 times | Thu 23 April 2026 | 338.05 (1.5%) | 336.43 | 334.99 - 345.00 | 1.0968 times | Wed 22 April 2026 | 333.04 (-0.39%) | 338.99 | 329.95 - 342.12 | 0.7447 times | Tue 21 April 2026 | 334.35 (0.67%) | 334.12 | 329.01 - 339.23 | 0.7396 times | Mon 20 April 2026 | 332.14 (0.85%) | 327.72 | 325.50 - 333.50 | 0.5419 times | Fri 17 April 2026 | 329.33 (4.68%) | 322.01 | 318.92 - 331.28 | 0.6553 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 381.62 and 485.49
| Weekly Target 1 | 295.08 |
| Weekly Target 2 | 364.28 |
| Weekly Target 3 | 398.94666666667 |
| Weekly Target 4 | 468.15 |
| Weekly Target 5 | 502.82 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.49 (27.77%) | 340.00 | 329.74 - 433.61 | 1.3747 times | Fri 24 April 2026 | 339.28 (3.02%) | 327.72 | 325.50 - 345.00 | 0.8155 times | Fri 17 April 2026 | 329.33 (3.48%) | 317.10 | 313.01 - 331.28 | 0.8479 times | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.1621 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 0.9556 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.8008 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.5408 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 270.50 | 0.8855 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.2313 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.3859 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.6899 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 420.58 and 446.52
| Monthly Target 1 | 398.98 |
| Monthly Target 2 | 416.24 |
| Monthly Target 3 | 424.92333333333 |
| Monthly Target 4 | 442.18 |
| Monthly Target 5 | 450.86 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.49 (7.08%) | 410.90 | 407.67 - 433.61 | 0.0622 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.2973 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.1633 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.1568 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8852 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1955 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9324 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2164 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.131 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.96 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7788 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 370.68 |
| 12 day DMA | 347.85 |
| 20 day DMA | 332.34 |
| 35 day DMA | 306.95 |
| 50 day DMA | 296.19 |
| 100 day DMA | 268.29 |
| 150 day DMA | 250.27 |
| 200 day DMA | 234.15 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.05 | 359.33 | 336.59 |
| 12 day EMA | 355.44 | 341.25 | 329.7 |
| 20 day EMA | 338.41 | 328.41 | 320.37 |
| 35 day EMA | 319.36 | 312.64 | 307.21 |
| 50 day EMA | 301.93 | 296.56 | 292.14 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.68 | 351.84 | 338.49 |
| 12 day SMA | 347.85 | 338.43 | 331.53 |
| 20 day SMA | 332.34 | 324.95 | 319.18 |
| 35 day SMA | 306.95 | 302.25 | 298.32 |
| 50 day SMA | 296.19 | 292.93 | 290.31 |
| 100 day SMA | 268.29 | 266.26 | 264.41 |
| 150 day SMA | 250.27 | 248.65 | 247.17 |
| 200 day SMA | 234.15 | 232.91 | 231.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.