NuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NAC are 10.29 and 10.41

Daily Target 110.19
Daily Target 210.26
Daily Target 310.306666666667
Daily Target 410.38
Daily Target 510.43

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 30 October 2026 10.34 (0.88%) 10.27 10.23 - 10.35 0.6845 times
Thu 29 October 2026 10.25 (1.59%) 10.14 10.12 - 10.25 0.6108 times
Wed 28 October 2026 10.09 (-0.69%) 10.21 10.05 - 10.21 0.8217 times
Tue 27 October 2026 10.16 (1.09%) 10.09 10.06 - 10.19 0.8602 times
Mon 26 October 2026 10.05 (1.41%) 9.94 9.86 - 10.07 1.9787 times
Fri 23 October 2026 9.91 (-2.46%) 10.19 9.89 - 10.19 1.577 times
Thu 22 October 2026 10.16 (1.8%) 10.02 10.02 - 10.16 1.0594 times
Wed 21 October 2026 9.98 (-0.4%) 10.05 9.98 - 10.07 0.9129 times
Tue 20 October 2026 10.02 (0.2%) 10.12 9.99 - 10.15 0.5911 times
Mon 19 October 2026 10.00 (-0.89%) 10.17 10.00 - 10.20 0.9035 times
Fri 16 October 2026 10.09 (-0.1%) 10.17 10.04 - 10.22 0.9809 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NAC are 10.1 and 10.59

Weekly Target 19.69
Weekly Target 210.02
Weekly Target 310.183333333333
Weekly Target 410.51
Weekly Target 510.67

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 30 October 2026 10.34 (4.34%) 9.94 9.86 - 10.35 1.1281 times
Fri 23 October 2026 9.91 (-1.78%) 10.17 9.89 - 10.20 1.1481 times
Fri 16 October 2026 10.09 (-0.79%) 10.15 9.84 - 10.22 1.1287 times
Fri 09 October 2026 10.17 (-0.59%) 10.17 9.80 - 10.19 1.3906 times
Fri 02 October 2026 10.23 (-2.85%) 10.44 10.19 - 10.53 1.2128 times
Fri 25 September 2026 10.53 (-1.03%) 10.67 10.19 - 10.85 1.688 times
Fri 18 September 2026 10.64 (-3.88%) 10.89 10.56 - 11.10 0.7389 times
Fri 11 September 2026 11.07 (-3.32%) 11.41 10.83 - 11.41 0.7581 times
Fri 04 September 2026 11.45 (-1.97%) 11.62 11.35 - 11.65 0.5069 times
Fri 28 August 2026 11.68 (-0.17%) 11.75 11.66 - 11.78 0.2998 times
Fri 21 August 2026 11.70 (-1.52%) 11.86 11.67 - 11.87 0.3431 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NAC are 10.07 and 10.69

Monthly Target 19.57
Monthly Target 29.95
Monthly Target 310.186666666667
Monthly Target 410.57
Monthly Target 510.81

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 30 October 2026 10.34 (0.88%) 10.28 9.80 - 10.42 2.2728 times
Wed 30 September 2026 10.25 (-12.02%) 11.62 10.19 - 11.63 1.8788 times
Mon 31 August 2026 11.65 (-0.6%) 11.68 11.60 - 12.00 0.5967 times
Fri 31 July 2026 11.72 (-3.3%) 12.11 11.68 - 12.19 0.5636 times
Tue 30 June 2026 12.12 (0%) 12.07 11.87 - 12.14 0.6618 times
Fri 29 May 2026 12.12 (1.76%) 11.97 11.65 - 12.14 0.8986 times
Thu 30 April 2026 11.91 (2.23%) 11.71 11.48 - 11.94 0.8773 times
Tue 31 March 2026 11.65 (-3.4%) 12.04 11.38 - 12.09 0.9308 times
Fri 27 February 2026 12.06 (1.01%) 11.98 11.79 - 12.08 0.6152 times
Fri 30 January 2026 11.94 (1.1%) 11.89 11.75 - 12.09 0.7044 times
Wed 31 December 2025 11.81 (-0.42%) 11.83 11.68 - 12.02 0.9502 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NAC

DMA (daily moving average) of Nuveen California NAC

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.1
20 day DMA 10.06
35 day DMA 10.26
50 day DMA 10.62
100 day DMA 11.27
150 day DMA 11.47
200 day DMA 11.57

EMA (exponential moving average) of Nuveen California NAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1410.08
12 day EMA10.1410.110.07
20 day EMA10.1910.1710.16
35 day EMA10.4210.4210.43
50 day EMA10.6710.6810.7

SMA (simple moving average) of Nuveen California NAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.0910.07
12 day SMA10.110.0610.04
20 day SMA10.0610.0610.06
35 day SMA10.2610.2810.3
50 day SMA10.6210.6510.68
100 day SMA11.2711.2911.31
150 day SMA11.4711.4811.49
200 day SMA11.5711.5711.58
Back to top | Use Dark Theme