Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.7 and 11.79
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.82 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.74 (1.12%) | 11.74 | 11.68 - 11.77 | 0.9104 times | Tue 07 April 2026 | 11.61 (0.43%) | 11.52 | 11.48 - 11.62 | 0.9587 times | Mon 06 April 2026 | 11.56 (-0.17%) | 11.63 | 11.49 - 11.63 | 0.7825 times | Thu 02 April 2026 | 11.58 (-0.94%) | 11.64 | 11.53 - 11.64 | 0.9367 times | Wed 01 April 2026 | 11.69 (0.34%) | 11.71 | 11.50 - 11.73 | 1.1316 times | Tue 31 March 2026 | 11.65 (2.19%) | 11.48 | 11.40 - 11.65 | 1.2104 times | Mon 30 March 2026 | 11.40 (-0.52%) | 11.58 | 11.39 - 11.58 | 1.1476 times | Fri 27 March 2026 | 11.46 (-0.26%) | 11.45 | 11.38 - 11.49 | 1.0352 times | Thu 26 March 2026 | 11.49 (-1.29%) | 11.62 | 11.46 - 11.63 | 0.9142 times | Wed 25 March 2026 | 11.64 (0.61%) | 11.67 | 11.59 - 11.67 | 0.9726 times | Tue 24 March 2026 | 11.57 (-1.62%) | 11.68 | 11.57 - 11.69 | 1.2129 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.61 and 11.9
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.74 (1.38%) | 11.63 | 11.48 - 11.77 | 0.8584 times | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.433 times | Fri 27 March 2026 | 11.46 (-2.39%) | 11.81 | 11.38 - 11.81 | 1.6083 times | Fri 20 March 2026 | 11.74 (-0.59%) | 11.86 | 11.71 - 11.94 | 0.9769 times | Fri 13 March 2026 | 11.81 (-1.01%) | 11.91 | 11.79 - 12.00 | 1.1958 times | Fri 06 March 2026 | 11.93 (-1.08%) | 12.04 | 11.85 - 12.09 | 1.1582 times | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 0.8833 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.797 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1401 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 0.9489 times | Fri 06 February 2026 | 11.84 (-0.84%) | 11.98 | 11.79 - 11.99 | 1 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.61 and 11.9
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.74 (0.77%) | 11.71 | 11.48 - 11.77 | 0.3747 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.3984 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.9243 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0582 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4276 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9019 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0436 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1575 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8378 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8761 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8524 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.59 | 11.58 |
| 12 day EMA | 11.66 | 11.64 | 11.64 |
| 20 day EMA | 11.69 | 11.69 | 11.7 |
| 35 day EMA | 11.74 | 11.74 | 11.75 |
| 50 day EMA | 11.82 | 11.82 | 11.83 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.62 | 11.58 |
| 12 day SMA | 11.6 | 11.6 | 11.62 |
| 20 day SMA | 11.71 | 11.72 | 11.73 |
| 35 day SMA | 11.81 | 11.82 | 11.82 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.85 | 11.85 | 11.86 |
| 150 day SMA | 11.77 | 11.76 | 11.76 |
| 200 day SMA | 11.61 | 11.6 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.