Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.98 and 12.05
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.06 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (0.42%) | 11.97 | 11.95 - 12.02 | 1.0669 times | Tue 09 December 2025 | 11.95 (0.08%) | 11.96 | 11.92 - 11.98 | 1.0651 times | Mon 08 December 2025 | 11.94 (0.25%) | 11.90 | 11.85 - 11.98 | 1.129 times | Fri 05 December 2025 | 11.91 (0.34%) | 11.88 | 11.86 - 11.91 | 0.7855 times | Thu 04 December 2025 | 11.87 (0.42%) | 11.91 | 11.80 - 11.91 | 0.8288 times | Wed 03 December 2025 | 11.82 (0.08%) | 11.85 | 11.78 - 11.85 | 1.0948 times | Tue 02 December 2025 | 11.81 (0.17%) | 11.73 | 11.72 - 11.89 | 1.675 times | Mon 01 December 2025 | 11.79 (-0.59%) | 11.83 | 11.76 - 11.84 | 1.0749 times | Fri 28 November 2025 | 11.86 (0.34%) | 11.86 | 11.82 - 11.86 | 0.55 times | Wed 26 November 2025 | 11.82 (0.25%) | 11.76 | 11.73 - 11.82 | 0.7299 times | Tue 25 November 2025 | 11.79 (0.51%) | 11.77 | 11.71 - 11.79 | 1.1099 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.93 and 12.1
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (0.76%) | 11.90 | 11.85 - 12.02 | 0.8592 times | Fri 05 December 2025 | 11.91 (0.42%) | 11.83 | 11.72 - 11.91 | 1.4384 times | Fri 28 November 2025 | 11.86 (1.54%) | 11.75 | 11.71 - 11.86 | 0.7975 times | Fri 21 November 2025 | 11.68 (-2.99%) | 12.05 | 11.57 - 12.07 | 1.0312 times | Fri 14 November 2025 | 12.04 (0%) | 12.07 | 11.97 - 12.25 | 1.2911 times | Fri 07 November 2025 | 12.04 (0.5%) | 12.00 | 11.93 - 12.05 | 0.8936 times | Fri 31 October 2025 | 11.98 (0%) | 11.85 | 11.85 - 11.98 | 0.2559 times | Fri 31 October 2025 | 11.98 (1.27%) | 11.86 | 11.77 - 11.98 | 1.2116 times | Fri 24 October 2025 | 11.83 (1.46%) | 11.69 | 11.69 - 11.89 | 1.2778 times | Fri 17 October 2025 | 11.66 (0.34%) | 11.68 | 11.60 - 11.73 | 0.9438 times | Tue 07 October 2025 | 11.62 (0.69%) | 11.53 | 11.50 - 11.62 | 0.3682 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.86 and 12.16
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.00 (1.18%) | 11.83 | 11.72 - 12.02 | 0.5861 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 1.0239 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.1848 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.3141 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.9512 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.9947 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.9677 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.9255 times | Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.2245 times | Mon 31 March 2025 | 11.24 (-3.19%) | 11.62 | 11.15 - 11.62 | 0.8275 times | Fri 28 February 2025 | 11.61 (2.29%) | 11.42 | 11.33 - 11.61 | 0.7852 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.91 | 11.89 |
| 12 day EMA | 11.89 | 11.87 | 11.86 |
| 20 day EMA | 11.89 | 11.88 | 11.87 |
| 35 day EMA | 11.83 | 11.82 | 11.81 |
| 50 day EMA | 11.79 | 11.78 | 11.77 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.9 | 11.87 |
| 12 day SMA | 11.86 | 11.83 | 11.81 |
| 20 day SMA | 11.89 | 11.9 | 11.9 |
| 35 day SMA | 11.91 | 11.9 | 11.89 |
| 50 day SMA | 11.81 | 11.8 | 11.78 |
| 100 day SMA | 11.52 | 11.51 | 11.5 |
| 150 day SMA | 11.35 | 11.34 | 11.33 |
| 200 day SMA | 11.29 | 11.28 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.