login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 12.17 and 12.29

Daily Target 1	12.07
Daily Target 2	12.15
Daily Target 3	12.19
Daily Target 4	12.27
Daily Target 5	12.31

Daily price and volume Nuveen Quality

Date	Closing	Open	Range	Volume
Fri 13 February 2026	12.23 (0.33%)	12.15	12.11 - 12.23	0.585 times
Thu 12 February 2026	12.19 (-0.16%)	12.21	12.17 - 12.23	0.8988 times
Wed 11 February 2026	12.21 (0.08%)	12.21	12.17 - 12.24	0.7222 times
Tue 10 February 2026	12.20 (0.08%)	12.20	12.18 - 12.24	0.6836 times
Mon 09 February 2026	12.19 (0.08%)	12.18	12.16 - 12.21	1.116 times
Fri 06 February 2026	12.18 (0.41%)	12.16	12.11 - 12.18	0.8136 times
Thu 05 February 2026	12.13 (1.25%)	12.04	11.99 - 12.13	1.1319 times
Wed 04 February 2026	11.98 (-0.91%)	12.11	11.97 - 12.12	1.6269 times
Tue 03 February 2026	12.09 (-0.17%)	12.12	12.07 - 12.17	1.0719 times
Mon 02 February 2026	12.11 (0.08%)	12.11	12.06 - 12.12	1.3501 times
Fri 30 January 2026	12.10 (0.17%)	12.05	12.04 - 12.11	0.7001 times

Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 12.17 and 12.3

Weekly Target 1	12.06
Weekly Target 2	12.15
Weekly Target 3	12.193333333333
Weekly Target 4	12.28
Weekly Target 5	12.32

Weekly price and volumes for Nuveen Quality

Date	Closing	Open	Range	Volume
Fri 13 February 2026	12.23 (0.41%)	12.18	12.11 - 12.24	0.9187 times
Fri 06 February 2026	12.18 (0.66%)	12.11	11.97 - 12.18	1.3749 times
Fri 30 January 2026	12.10 (1.17%)	11.99	11.87 - 12.11	1.0274 times
Fri 23 January 2026	11.96 (-1.16%)	12.02	11.93 - 12.09	0.7333 times
Fri 16 January 2026	12.10 (-0.66%)	12.16	12.06 - 12.24	1.0657 times
Fri 09 January 2026	12.18 (1.25%)	12.02	11.94 - 12.18	1.2737 times
Fri 02 January 2026	12.03 (0%)	11.96	11.85 - 12.13	0.8753 times
Mon 29 December 2025	12.03 (0.84%)	11.96	11.85 - 12.03	0.4191 times
Fri 26 December 2025	11.93 (-0.83%)	12.04	11.90 - 12.08	0.9753 times
Fri 19 December 2025	12.03 (-0.41%)	12.05	12.00 - 12.10	1.3365 times
Fri 12 December 2025	12.08 (-0.66%)	12.18	12.05 - 12.24	1.2676 times

weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 12.1 and 12.37

Monthly Target 1	11.88
Monthly Target 2	12.05
Monthly Target 3	12.146666666667
Monthly Target 4	12.32
Monthly Target 5	12.42

Monthly price and volumes Nuveen Quality

Date	Closing	Open	Range	Volume
Fri 13 February 2026	12.23 (1.07%)	12.11	11.97 - 12.24	0.4933 times
Fri 30 January 2026	12.10 (0.67%)	12.06	11.87 - 12.24	0.9205 times
Wed 31 December 2025	12.02 (-0.17%)	11.95	11.85 - 12.28	1.3432 times
Fri 28 November 2025	12.04 (0.42%)	12.00	11.79 - 12.16	0.8522 times
Fri 31 October 2025	11.99 (2.57%)	11.75	11.54 - 12.02	1.0953 times
Tue 30 September 2025	11.69 (3.18%)	11.30	11.27 - 11.90	1.0916 times
Fri 29 August 2025	11.33 (1.61%)	11.23	11.13 - 11.39	1.0642 times
Thu 31 July 2025	11.15 (-1.24%)	11.35	11.04 - 11.45	1.0575 times
Mon 30 June 2025	11.29 (0.44%)	11.23	11.12 - 11.35	0.914 times
Fri 30 May 2025	11.24 (-0.44%)	11.35	10.98 - 11.48	1.1683 times
Wed 30 April 2025	11.29 (-2%)	11.58	10.40 - 11.62	1.6369 times

monthly chart NuveenQuality

Indicator Analysis of NuveenQuality

Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period	DMA value
5 day DMA	12.2
12 day DMA	12.14
20 day DMA	12.09
35 day DMA	12.08
50 day DMA	12.09
100 day DMA	11.98
150 day DMA	11.76
200 day DMA	11.64

EMA (exponential moving average) of Nuveen Quality NAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.2	12.18	12.18
12 day EMA	12.15	12.14	12.13
20 day EMA	12.12	12.11	12.1
35 day EMA	12.11	12.1	12.09
50 day EMA	12.1	12.09	12.09

SMA (simple moving average) of Nuveen Quality NAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.2	12.19	12.18
12 day SMA	12.14	12.13	12.12
20 day SMA	12.09	12.08	12.08
35 day SMA	12.08	12.08	12.07
50 day SMA	12.09	12.08	12.08
100 day SMA	11.98	11.97	11.97
150 day SMA	11.76	11.76	11.75
200 day SMA	11.64	11.64	11.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme