Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.7 and 11.78
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.84 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (-0.09%) | 11.80 | 11.73 - 11.81 | 0.9844 times | Tue 11 August 2026 | 11.76 (-0.68%) | 11.86 | 11.75 - 11.86 | 1.3016 times | Mon 10 August 2026 | 11.84 (-0.42%) | 11.89 | 11.82 - 11.94 | 0.716 times | Fri 07 August 2026 | 11.89 (0.85%) | 11.84 | 11.83 - 12.00 | 0.9336 times | Thu 06 August 2026 | 11.79 (0.51%) | 11.75 | 11.73 - 11.79 | 0.9791 times | Wed 05 August 2026 | 11.73 (-0.09%) | 11.75 | 11.72 - 11.76 | 0.7133 times | Tue 04 August 2026 | 11.74 (0.51%) | 11.72 | 11.70 - 11.75 | 1.0044 times | Mon 03 August 2026 | 11.68 (-0.26%) | 11.72 | 11.63 - 11.75 | 0.9631 times | Fri 31 July 2026 | 11.71 (0.09%) | 11.68 | 11.62 - 11.71 | 1.0996 times | Thu 30 July 2026 | 11.70 (0.34%) | 11.67 | 11.60 - 11.71 | 1.3048 times | Wed 29 July 2026 | 11.66 (-0.34%) | 11.73 | 11.65 - 11.78 | 1.0181 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.64 and 11.85
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (-1.18%) | 11.89 | 11.73 - 11.94 | 0.7663 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 1.1725 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 1.2932 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.2467 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.2904 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 1.0765 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.3004 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 1.1048 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.9133 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.8358 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.5238 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.69 and 12.06
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.75 (0.34%) | 11.72 | 11.63 - 12.00 | 0.3277 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.9804 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8832 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.1005 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9725 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4633 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9539 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9804 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.4306 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.9076 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1665 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.79 | 11.81 |
| 12 day EMA | 11.76 | 11.76 | 11.76 |
| 20 day EMA | 11.78 | 11.78 | 11.78 |
| 35 day EMA | 11.8 | 11.8 | 11.8 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.8 | 11.8 |
| 12 day SMA | 11.75 | 11.74 | 11.72 |
| 20 day SMA | 11.73 | 11.73 | 11.74 |
| 35 day SMA | 11.84 | 11.85 | 11.86 |
| 50 day SMA | 11.85 | 11.86 | 11.86 |
| 100 day SMA | 11.79 | 11.79 | 11.78 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.