Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.76 and 11.95
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.806666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.81 (1.11%) | 11.72 | 11.71 - 11.90 | 1.0763 times | Mon 08 June 2026 | 11.68 (-0.51%) | 11.74 | 11.66 - 11.78 | 1.1041 times | Fri 05 June 2026 | 11.74 (-0.68%) | 11.76 | 11.71 - 11.78 | 1.1024 times | Thu 04 June 2026 | 11.82 (0.34%) | 11.79 | 11.71 - 11.86 | 1.0552 times | Wed 03 June 2026 | 11.78 (-0.59%) | 11.83 | 11.76 - 11.84 | 0.9185 times | Tue 02 June 2026 | 11.85 (-0.08%) | 11.88 | 11.79 - 11.88 | 1.0442 times | Mon 01 June 2026 | 11.86 (-0.59%) | 11.91 | 11.85 - 11.92 | 1.1353 times | Fri 29 May 2026 | 11.93 (0.76%) | 11.85 | 11.85 - 11.93 | 1.0911 times | Thu 28 May 2026 | 11.84 (0.25%) | 11.83 | 11.80 - 11.88 | 0.9095 times | Wed 27 May 2026 | 11.81 (0.51%) | 11.77 | 11.70 - 11.84 | 0.5634 times | Tue 26 May 2026 | 11.75 (1.03%) | 11.69 | 11.66 - 11.75 | 1.1105 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.74 and 11.98
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.81 (0.6%) | 11.74 | 11.66 - 11.90 | 0.5091 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.2272 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.858 times | Fri 22 May 2026 | 11.63 (-0.09%) | 11.64 | 11.40 - 11.64 | 1.4049 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.962 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.7895 times | Wed 06 May 2026 | 11.93 (1.97%) | 11.67 | 11.48 - 11.94 | 1.2439 times | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 1.2689 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.8547 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.8817 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.5807 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.61 and 11.87
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.81 (-1.01%) | 11.91 | 11.66 - 11.92 | 0.329 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0498 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9278 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3959 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.91 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9352 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3647 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8658 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1128 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.109 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0812 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.79 |
| 12 day EMA | 11.77 | 11.76 | 11.77 |
| 20 day EMA | 11.76 | 11.76 | 11.77 |
| 35 day EMA | 11.74 | 11.74 | 11.74 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.77 | 11.81 |
| 12 day SMA | 11.79 | 11.77 | 11.76 |
| 20 day SMA | 11.74 | 11.75 | 11.76 |
| 35 day SMA | 11.76 | 11.76 | 11.77 |
| 50 day SMA | 11.76 | 11.75 | 11.74 |
| 100 day SMA | 11.89 | 11.89 | 11.9 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.88 | 11.88 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.