NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.57 and 2.76

Daily Target 12.53
Daily Target 22.61
Daily Target 32.7233333333333
Daily Target 42.8
Daily Target 52.91

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 24 April 2026 2.68 (-2.9%) 2.84 2.65 - 2.84 0.6466 times
Thu 23 April 2026 2.76 (-1.43%) 2.83 2.70 - 2.83 1.9645 times
Wed 22 April 2026 2.80 (3.32%) 2.75 2.73 - 2.80 1.7917 times
Tue 21 April 2026 2.71 (-1.81%) 2.75 2.68 - 2.85 0.3011 times
Mon 20 April 2026 2.76 (3.37%) 2.70 2.70 - 2.77 1.3376 times
Fri 17 April 2026 2.67 (-0.74%) 2.71 2.66 - 2.78 0.2665 times
Thu 16 April 2026 2.69 (0%) 2.66 2.60 - 2.70 0.3603 times
Wed 15 April 2026 2.69 (-2.18%) 2.81 2.65 - 2.81 0.4936 times
Tue 14 April 2026 2.75 (0.73%) 2.80 2.73 - 2.90 1.1945 times
Mon 13 April 2026 2.73 (-3.53%) 2.93 2.70 - 2.93 1.6436 times
Fri 10 April 2026 2.83 (3.28%) 2.75 2.71 - 2.84 0.3455 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.57 and 2.77

Weekly Target 12.53
Weekly Target 22.6
Weekly Target 32.7266666666667
Weekly Target 42.8
Weekly Target 52.93

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.0237 times
Fri 17 April 2026 2.67 (-5.65%) 2.93 2.60 - 2.93 0.6707 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 0.8572 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6055 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 2.6855 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.8731 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.85 0.5127 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.5202 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 0.8071 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 1.4444 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.0493 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.64 and 2.98

Monthly Target 12.39
Monthly Target 22.54
Monthly Target 32.7333333333333
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 24 April 2026 2.68 (1.9%) 2.60 2.59 - 2.93 0.9208 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.642 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.3842 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.7458 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.0276 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.8201 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.6072 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3637 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2365 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2521 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.221 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.77
100 day DMA 3.24
150 day DMA 3.13
200 day DMA 3.25

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.75
12 day EMA2.722.732.73
20 day EMA2.732.742.74
35 day EMA2.772.782.78
50 day EMA2.822.832.83

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.73
12 day SMA2.732.742.74
20 day SMA2.722.722.72
35 day SMA2.712.712.71
50 day SMA2.772.782.79
100 day SMA3.243.253.26
150 day SMA3.133.143.14
200 day SMA3.253.253.25
Back to top | Use Dark Theme