Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.14 and 3.33
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.46 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.30 (5.77%) | 3.35 | 3.16 - 3.35 | 2.3055 times | Tue 09 December 2025 | 3.12 (-2.5%) | 3.17 | 3.06 - 3.34 | 1.3647 times | Mon 08 December 2025 | 3.20 (-7.78%) | 3.40 | 3.16 - 3.40 | 2.41 times | Fri 05 December 2025 | 3.47 (0.58%) | 3.46 | 3.26 - 3.47 | 0.7782 times | Thu 04 December 2025 | 3.45 (-1.15%) | 3.50 | 3.45 - 3.50 | 0.0523 times | Wed 03 December 2025 | 3.49 (-1.69%) | 3.56 | 3.46 - 3.56 | 0.9292 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.42 - 3.68 | 0.7201 times | Mon 01 December 2025 | 3.50 (-3.58%) | 3.61 | 3.50 - 3.66 | 0.4878 times | Fri 28 November 2025 | 3.63 (1.97%) | 3.56 | 3.56 - 3.70 | 0.1626 times | Wed 26 November 2025 | 3.56 (-2.2%) | 3.45 | 3.45 - 3.67 | 0.7898 times | Tue 25 November 2025 | 3.64 (-1.09%) | 3.58 | 3.51 - 3.70 | 1.5389 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.01 and 3.35
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.30 (-4.9%) | 3.40 | 3.06 - 3.40 | 0.8169 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.3987 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 0.781 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.065 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 2.052 times | Fri 07 November 2025 | 2.96 (8.42%) | 2.70 | 2.70 - 3.15 | 1.2359 times | Fri 31 October 2025 | 2.73 (0%) | 2.74 | 2.69 - 2.74 | 0.085 times | Fri 31 October 2025 | 2.73 (0%) | 2.86 | 2.69 - 3.00 | 1.1485 times | Fri 24 October 2025 | 2.73 (3.8%) | 2.62 | 2.59 - 3.08 | 1.8678 times | Fri 17 October 2025 | 2.63 (-1.13%) | 2.69 | 2.60 - 2.84 | 0.5493 times | Fri 10 October 2025 | 2.66 (-5.67%) | 2.88 | 2.65 - 2.90 | 0.5516 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.87 and 3.49
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.30 (-9.09%) | 3.61 | 3.06 - 3.68 | 0.6053 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.5565 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.2574 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.5109 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3322 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3541 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.3104 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.7541 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.5278 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.7913 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.3392 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.39 |
| 12 day EMA | 3.34 | 3.35 | 3.39 |
| 20 day EMA | 3.28 | 3.28 | 3.3 |
| 35 day EMA | 3.17 | 3.16 | 3.16 |
| 50 day EMA | 3.01 | 3 | 3 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.35 | 3.43 |
| 12 day SMA | 3.47 | 3.46 | 3.46 |
| 20 day SMA | 3.31 | 3.29 | 3.28 |
| 35 day SMA | 3.09 | 3.07 | 3.06 |
| 50 day SMA | 2.98 | 2.97 | 2.97 |
| 100 day SMA | 3.25 | 3.25 | 3.26 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.29 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.