Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 1.04 and 1.1
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-3.6%) | 1.13 | 1.07 - 1.13 | 0.1748 times | Thu 29 October 2026 | 1.11 (-4.31%) | 1.15 | 1.07 - 1.15 | 2.5555 times | Wed 28 October 2026 | 1.16 (2.65%) | 1.13 | 1.10 - 1.17 | 0.7128 times | Tue 27 October 2026 | 1.13 (-1.74%) | 1.13 | 1.12 - 1.16 | 0.1009 times | Mon 26 October 2026 | 1.15 (-4.96%) | 1.13 | 1.13 - 1.21 | 0.343 times | Fri 23 October 2026 | 1.21 (0.83%) | 1.22 | 1.15 - 1.22 | 0.4573 times | Thu 22 October 2026 | 1.20 (0.84%) | 1.20 | 1.20 - 1.22 | 1.1163 times | Wed 21 October 2026 | 1.19 (2.59%) | 1.16 | 1.15 - 1.19 | 0.1278 times | Tue 20 October 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.26 | 3.6516 times | Mon 19 October 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.16 | 0.7599 times | Fri 16 October 2026 | 1.15 (2.68%) | 1.15 | 1.15 - 1.19 | 1.7149 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 1 and 1.14
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-11.57%) | 1.13 | 1.07 - 1.21 | 0.4903 times | Fri 23 October 2026 | 1.21 (5.22%) | 1.15 | 1.15 - 1.26 | 0.7711 times | Fri 16 October 2026 | 1.15 (0.88%) | 1.13 | 1.08 - 1.34 | 1.3225 times | Fri 09 October 2026 | 1.14 (-22.97%) | 1.52 | 1.11 - 1.53 | 1.818 times | Fri 02 October 2026 | 1.48 (-15.43%) | 1.77 | 1.28 - 1.77 | 1.7255 times | Fri 25 September 2026 | 1.75 (-6.42%) | 1.87 | 1.73 - 1.99 | 0.5056 times | Fri 18 September 2026 | 1.87 (-4.59%) | 1.93 | 1.85 - 2.24 | 0.7109 times | Fri 11 September 2026 | 1.96 (-5.77%) | 2.13 | 1.94 - 2.20 | 0.3258 times | Fri 04 September 2026 | 2.08 (-3.7%) | 2.15 | 2.04 - 2.27 | 0.4589 times | Fri 28 August 2026 | 2.16 (0.47%) | 2.18 | 2.03 - 2.36 | 1.8714 times | Fri 21 August 2026 | 2.15 (5.39%) | 2.02 | 2.00 - 2.42 | 0.6719 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 0.79 and 1.35
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.07 (-28.19%) | 1.51 | 1.07 - 1.63 | 0.9642 times | Wed 30 September 2026 | 1.49 (-29.38%) | 2.11 | 1.28 - 2.27 | 0.6818 times | Mon 31 August 2026 | 2.11 (-7.86%) | 2.39 | 2.00 - 2.45 | 3.0404 times | Fri 31 July 2026 | 2.29 (-4.18%) | 2.45 | 2.09 - 2.55 | 0.4759 times | Tue 30 June 2026 | 2.39 (-5.91%) | 2.51 | 2.35 - 2.71 | 1.1657 times | Fri 29 May 2026 | 2.54 (-4.87%) | 2.74 | 2.42 - 2.83 | 0.5598 times | Thu 30 April 2026 | 2.67 (1.52%) | 2.60 | 2.59 - 2.93 | 0.7606 times | Tue 31 March 2026 | 2.63 (-2.95%) | 2.71 | 2.45 - 3.35 | 1.0237 times | Fri 27 February 2026 | 2.71 (-33.9%) | 4.04 | 2.33 - 4.10 | 0.863 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.465 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 0.6407 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.14 | 1.16 |
| 12 day EMA | 1.17 | 1.19 | 1.2 |
| 20 day EMA | 1.24 | 1.26 | 1.28 |
| 35 day EMA | 1.42 | 1.44 | 1.46 |
| 50 day EMA | 1.63 | 1.65 | 1.67 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.15 | 1.17 |
| 12 day SMA | 1.15 | 1.16 | 1.16 |
| 20 day SMA | 1.18 | 1.2 | 1.22 |
| 35 day SMA | 1.43 | 1.46 | 1.48 |
| 50 day SMA | 1.63 | 1.65 | 1.67 |
| 100 day SMA | 1.97 | 1.99 | 2 |
| 150 day SMA | 2.2 | 2.21 | 2.22 |
| 200 day SMA | 2.45 | 2.46 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.