Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.39 and 3.53
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.57 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.42 (3.01%) | 3.41 | 3.36 - 3.50 | 0.457 times | Tue 10 February 2026 | 3.32 (0.61%) | 3.29 | 3.27 - 3.50 | 0.7511 times | Mon 09 February 2026 | 3.30 (2.8%) | 3.28 | 3.26 - 3.47 | 0.3032 times | Fri 06 February 2026 | 3.21 (3.22%) | 3.18 | 3.08 - 3.69 | 2.914 times | Thu 05 February 2026 | 3.11 (-15.72%) | 3.59 | 3.07 - 3.81 | 3.3258 times | Wed 04 February 2026 | 3.69 (-3.15%) | 3.76 | 3.51 - 3.91 | 1.1719 times | Tue 03 February 2026 | 3.81 (-4.27%) | 3.81 | 3.50 - 3.93 | 0.4932 times | Mon 02 February 2026 | 3.98 (-2.93%) | 4.04 | 3.85 - 4.10 | 0.19 times | Fri 30 January 2026 | 4.10 (0.24%) | 3.85 | 3.85 - 4.22 | 0.1538 times | Thu 29 January 2026 | 4.09 (1.24%) | 3.91 | 3.90 - 4.09 | 0.2398 times | Wed 28 January 2026 | 4.04 (2.28%) | 3.70 | 3.65 - 4.05 | 0.4299 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.34 and 3.58
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.42 (6.54%) | 3.28 | 3.26 - 3.50 | 0.4163 times | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 2.2298 times | Fri 30 January 2026 | 4.10 (-1.2%) | 4.30 | 3.65 - 4.52 | 0.3141 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.7304 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.1293 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 1.143 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.6818 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.7017 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 1.0956 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.558 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.6369 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.73 and 3.76
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.42 (-16.59%) | 4.04 | 3.07 - 4.10 | 0.7938 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 1.008 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.389 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.4602 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.1724 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4917 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3197 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3407 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2987 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.7257 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.4703 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.67 |
| 20 day DMA | 4 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.42 |
| 12 day EMA | 3.61 | 3.65 | 3.71 |
| 20 day EMA | 3.75 | 3.78 | 3.83 |
| 35 day EMA | 3.72 | 3.74 | 3.77 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.33 | 3.42 |
| 12 day SMA | 3.67 | 3.73 | 3.79 |
| 20 day SMA | 4 | 4.05 | 4.12 |
| 35 day SMA | 3.9 | 3.89 | 3.89 |
| 50 day SMA | 3.72 | 3.72 | 3.73 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.37 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.