NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.08 and 2.31

Daily Target 11.91
Daily Target 22.02
Daily Target 32.1433333333333
Daily Target 42.25
Daily Target 52.37

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Wed 02 September 2026 2.12 (2.42%) 2.06 2.04 - 2.27 0.5614 times
Tue 01 September 2026 2.07 (-1.9%) 2.11 2.07 - 2.12 0.0406 times
Mon 31 August 2026 2.11 (-2.31%) 2.15 2.11 - 2.17 0.1285 times
Fri 28 August 2026 2.16 (-5.68%) 2.30 2.16 - 2.30 0.1387 times
Thu 27 August 2026 2.29 (5.53%) 2.08 2.07 - 2.36 6.7264 times
Wed 26 August 2026 2.17 (0%) 2.15 2.10 - 2.17 0.1488 times
Tue 25 August 2026 2.17 (0.46%) 2.19 2.16 - 2.19 0.0812 times
Mon 24 August 2026 2.16 (0.47%) 2.18 2.03 - 2.31 0.3652 times
Fri 21 August 2026 2.15 (3.86%) 2.13 2.07 - 2.41 1.5083 times
Thu 20 August 2026 2.07 (-2.36%) 2.14 2.07 - 2.42 0.301 times
Wed 19 August 2026 2.12 (3.92%) 2.10 2.10 - 2.12 0.0812 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.97 and 2.2

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1433333333333
Weekly Target 42.25
Weekly Target 52.37

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Wed 02 September 2026 2.12 (-1.85%) 2.15 2.04 - 2.27 0.1071 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.0942 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.3929 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 7.0029 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2356 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.3214 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0248 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.3318 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.2055 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.2837 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.2917 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.08 and 2.31

Monthly Target 11.91
Monthly Target 22.02
Monthly Target 32.1433333333333
Monthly Target 42.25
Monthly Target 52.37

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Wed 02 September 2026 2.12 (0.47%) 2.11 2.04 - 2.27 0.034 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.3687 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5272 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2916 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6203 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8427 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1343 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.9562 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5152 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.7099 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.2574 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.23
50 day DMA 2.25
100 day DMA 2.43
150 day DMA 2.59
200 day DMA 2.86

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.16
12 day EMA2.152.152.16
20 day EMA2.182.192.2
35 day EMA2.212.222.23
50 day EMA2.252.262.27

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.18
12 day SMA2.142.132.13
20 day SMA2.162.172.18
35 day SMA2.232.232.24
50 day SMA2.252.262.26
100 day SMA2.432.442.44
150 day SMA2.592.62.62
200 day SMA2.862.872.87
Back to top | Use Dark Theme