Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.56 and 11.64
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.573333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.65 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (0.35%) | 11.56 | 11.52 - 11.60 | 1.3795 times | Wed 11 February 2026 | 11.56 (0.17%) | 11.55 | 11.54 - 11.59 | 0.3652 times | Tue 10 February 2026 | 11.54 (0%) | 11.60 | 11.53 - 11.60 | 0.6482 times | Mon 09 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.55 | 1.372 times | Fri 06 February 2026 | 11.49 (0.35%) | 11.48 | 11.43 - 11.50 | 0.7537 times | Thu 05 February 2026 | 11.45 (0.26%) | 11.36 | 11.36 - 11.45 | 0.65 times | Wed 04 February 2026 | 11.42 (0%) | 11.44 | 11.39 - 11.47 | 0.9433 times | Tue 03 February 2026 | 11.42 (0.26%) | 11.38 | 11.37 - 11.43 | 1.1329 times | Mon 02 February 2026 | 11.39 (0.35%) | 11.35 | 11.35 - 11.40 | 0.8172 times | Fri 30 January 2026 | 11.35 (-0.18%) | 11.37 | 11.29 - 11.39 | 1.938 times | Thu 29 January 2026 | 11.37 (-0.26%) | 11.36 | 11.32 - 11.40 | 0.4847 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.52 and 11.68
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (0.96%) | 11.49 | 11.44 - 11.60 | 0.9641 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.1004 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.3838 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.728 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 0.8847 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.0255 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.0679 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.5472 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 0.9801 times | Fri 19 December 2025 | 11.25 (-1.83%) | 11.50 | 11.25 - 11.55 | 1.3184 times | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 0.8808 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.48 and 11.73
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.60 (2.2%) | 11.35 | 11.35 - 11.60 | 0.6139 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2527 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6605 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8696 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.8003 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1739 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9529 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0098 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6006 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0658 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0734 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.51 | 11.49 |
| 12 day EMA | 11.49 | 11.47 | 11.45 |
| 20 day EMA | 11.44 | 11.42 | 11.41 |
| 35 day EMA | 11.43 | 11.42 | 11.41 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.52 | 11.49 |
| 12 day SMA | 11.46 | 11.44 | 11.42 |
| 20 day SMA | 11.41 | 11.41 | 11.4 |
| 35 day SMA | 11.36 | 11.35 | 11.34 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.33 | 11.33 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.