NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NAN are 11.3 and 11.38

Daily Target 111.28
Daily Target 211.32
Daily Target 311.363333333333
Daily Target 411.4
Daily Target 511.44

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 21 April 2026 11.35 (-0.44%) 11.41 11.33 - 11.41 0.8894 times
Mon 20 April 2026 11.40 (0.18%) 11.38 11.35 - 11.40 1.1217 times
Fri 17 April 2026 11.38 (0.18%) 11.38 11.36 - 11.45 0.7975 times
Thu 16 April 2026 11.36 (-0.09%) 11.37 11.36 - 11.38 0.9674 times
Wed 15 April 2026 11.37 (-1.04%) 11.43 11.35 - 11.48 1.1633 times
Tue 14 April 2026 11.49 (0.35%) 11.46 11.43 - 11.50 1.0437 times
Mon 13 April 2026 11.45 (0%) 11.45 11.40 - 11.45 0.6952 times
Fri 10 April 2026 11.45 (0.17%) 11.39 11.39 - 11.47 0.7351 times
Thu 09 April 2026 11.43 (0.35%) 11.40 11.33 - 11.43 1.0541 times
Wed 08 April 2026 11.39 (0.89%) 11.30 11.30 - 11.39 1.5326 times
Tue 07 April 2026 11.29 (0.36%) 11.24 11.18 - 11.29 0.638 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.3 and 11.38

Weekly Target 111.28
Weekly Target 211.32
Weekly Target 311.363333333333
Weekly Target 411.4
Weekly Target 511.44

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 21 April 2026 11.35 (-0.26%) 11.38 11.33 - 11.41 0.3763 times
Fri 17 April 2026 11.38 (-0.61%) 11.45 11.35 - 11.50 0.8734 times
Fri 10 April 2026 11.45 (1.6%) 11.27 11.18 - 11.47 0.8435 times
Thu 02 April 2026 11.27 (2.73%) 11.05 10.95 - 11.27 1.0194 times
Fri 27 March 2026 10.97 (-1.97%) 11.20 10.95 - 11.20 1.336 times
Fri 20 March 2026 11.19 (-2.01%) 11.45 11.18 - 11.47 0.6283 times
Fri 13 March 2026 11.42 (-1.81%) 11.59 11.35 - 11.62 1.2465 times
Fri 06 March 2026 11.63 (0.09%) 11.60 11.44 - 11.67 1.7098 times
Fri 27 February 2026 11.62 (0.43%) 11.57 11.53 - 11.63 0.8796 times
Fri 20 February 2026 11.57 (0.26%) 11.53 11.53 - 11.62 1.0872 times
Fri 13 February 2026 11.54 (0%) 11.51 11.50 - 11.55 0.1194 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.23 and 11.63

Monthly Target 110.92
Monthly Target 211.13
Monthly Target 311.316666666667
Monthly Target 411.53
Monthly Target 511.72

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 21 April 2026 11.35 (1.79%) 11.19 11.10 - 11.50 0.5343 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 1.1305 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 1.0374 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.1843 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.5698 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8221 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.7566 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.1097 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.9008 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 0.9546 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.5677 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.38
20 day DMA 11.27
35 day DMA 11.35
50 day DMA 11.42
100 day DMA 11.4
150 day DMA 11.44
200 day DMA 11.36

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.3911.39
12 day EMA11.3611.3611.35
20 day EMA11.3511.3511.34
35 day EMA11.3811.3811.38
50 day EMA11.4211.4211.42

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.411.41
12 day SMA11.3811.3811.37
20 day SMA11.2711.2611.25
35 day SMA11.3511.3611.37
50 day SMA11.4211.4211.42
100 day SMA11.411.411.4
150 day SMA11.4411.4411.43
200 day SMA11.3611.3611.36
Back to top | Use Dark Theme