Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.11 and 11.23
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.25 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.17 (0.18%) | 11.15 | 11.05 - 11.17 | 1.3525 times | Thu 30 July 2026 | 11.15 (-0.36%) | 11.16 | 11.02 - 11.22 | 1.3548 times | Wed 29 July 2026 | 11.19 (-0.44%) | 11.26 | 11.16 - 11.26 | 0.942 times | Tue 28 July 2026 | 11.24 (0.18%) | 11.27 | 11.13 - 11.27 | 1.5411 times | Mon 27 July 2026 | 11.22 (-0.18%) | 11.28 | 11.16 - 11.31 | 1.025 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 1.0796 times | Fri 24 July 2026 | 11.24 (-1.06%) | 11.35 | 11.20 - 11.36 | 1.0796 times | Thu 23 July 2026 | 11.36 (-1.3%) | 11.46 | 11.36 - 11.46 | 0.6703 times | Wed 22 July 2026 | 11.51 (0.09%) | 11.52 | 11.48 - 11.52 | 0.3749 times | Tue 21 July 2026 | 11.50 (-0.52%) | 11.56 | 11.50 - 11.56 | 0.5801 times | Mon 20 July 2026 | 11.56 (-0.09%) | 11.56 | 11.55 - 11.58 | 0.3963 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.95 and 11.24
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.7832 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.3097 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.8897 times | Fri 17 July 2026 | 11.57 (-0.69%) | 11.66 | 11.56 - 11.73 | 0.6433 times | Fri 10 July 2026 | 11.65 (-1.02%) | 11.75 | 11.63 - 11.79 | 1.0068 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 1.0997 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 1.0667 times | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 1.0813 times | Fri 12 June 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.54 | 1.1355 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.41 - 11.78 | 0.9841 times | Fri 29 May 2026 | 11.50 (2.13%) | 11.31 | 11.23 - 11.55 | 0.9935 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.71 and 11.49
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.9872 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.9049 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.1203 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7609 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.0828 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.9937 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1344 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5036 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.7874 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7247 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.0629 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.22 | 11.26 |
| 12 day EMA | 11.31 | 11.33 | 11.36 |
| 20 day EMA | 11.39 | 11.41 | 11.44 |
| 35 day EMA | 11.43 | 11.45 | 11.47 |
| 50 day EMA | 11.47 | 11.48 | 11.49 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.21 | 11.23 |
| 12 day SMA | 11.33 | 11.37 | 11.41 |
| 20 day SMA | 11.47 | 11.49 | 11.52 |
| 35 day SMA | 11.53 | 11.54 | 11.55 |
| 50 day SMA | 11.51 | 11.51 | 11.51 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.