Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.53 and 11.56
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.56 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.54 (0.09%) | 11.54 | 11.51 - 11.54 | 0.9576 times | Thu 04 December 2025 | 11.53 (-0.52%) | 11.59 | 11.50 - 11.59 | 1.3071 times | Wed 03 December 2025 | 11.59 (0.26%) | 11.56 | 11.51 - 11.65 | 1.2604 times | Tue 02 December 2025 | 11.56 (0.35%) | 11.54 | 11.50 - 11.56 | 0.6927 times | Mon 01 December 2025 | 11.52 (-0.26%) | 11.57 | 11.50 - 11.57 | 0.9526 times | Fri 28 November 2025 | 11.55 (0%) | 11.52 | 11.52 - 11.57 | 0.6611 times | Wed 26 November 2025 | 11.55 (-0.09%) | 11.56 | 11.46 - 11.56 | 0.9538 times | Tue 25 November 2025 | 11.56 (0.17%) | 11.55 | 11.54 - 11.58 | 1.3992 times | Mon 24 November 2025 | 11.54 (0.44%) | 11.49 | 11.49 - 11.54 | 0.887 times | Fri 21 November 2025 | 11.49 (-0.43%) | 11.51 | 11.47 - 11.54 | 0.9286 times | Thu 20 November 2025 | 11.54 (0.09%) | 11.55 | 11.45 - 11.56 | 1.6048 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.45 and 11.6
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.54 (-0.09%) | 11.57 | 11.50 - 11.65 | 1.5991 times | Fri 28 November 2025 | 11.55 (0.52%) | 11.49 | 11.46 - 11.58 | 1.2065 times | Fri 21 November 2025 | 11.49 (-0.86%) | 11.59 | 11.45 - 11.59 | 1.3962 times | Fri 14 November 2025 | 11.59 (0.7%) | 11.52 | 11.44 - 11.65 | 1.2732 times | Fri 07 November 2025 | 11.51 (-0.52%) | 11.51 | 11.48 - 11.59 | 0.8951 times | Fri 31 October 2025 | 11.57 (0%) | 11.55 | 11.53 - 11.58 | 0.2408 times | Fri 31 October 2025 | 11.57 (-0.34%) | 11.62 | 11.45 - 11.62 | 1.0208 times | Fri 24 October 2025 | 11.61 (1.93%) | 11.40 | 11.38 - 11.62 | 0.949 times | Fri 17 October 2025 | 11.39 (-0.44%) | 11.44 | 11.37 - 11.54 | 0.9954 times | Tue 07 October 2025 | 11.44 (0.35%) | 11.41 | 11.36 - 11.48 | 0.424 times | Fri 03 October 2025 | 11.40 (-0.35%) | 11.35 | 11.32 - 11.48 | 1.7545 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.45 and 11.6
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.54 (-0.09%) | 11.57 | 11.50 - 11.65 | 0.3303 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.9855 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.907 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.3303 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 1.0798 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.1443 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6806 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.2078 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.2164 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 1.1182 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 1.1601 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.55 | 11.56 |
| 12 day EMA | 11.55 | 11.55 | 11.55 |
| 20 day EMA | 11.54 | 11.54 | 11.54 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.55 | 11.55 |
| 12 day SMA | 11.54 | 11.54 | 11.54 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.55 | 11.54 | 11.54 |
| 50 day SMA | 11.52 | 11.52 | 11.52 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.34 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.