Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.74 and 6.01
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.08 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.81 (4.5%) | 5.71 | 5.67 - 5.94 | 0.792 times | Wed 01 July 2026 | 5.56 (0.54%) | 5.51 | 5.49 - 5.61 | 0.6601 times | Tue 30 June 2026 | 5.53 (-4.33%) | 5.82 | 5.50 - 5.82 | 0.5143 times | Mon 29 June 2026 | 5.78 (-1.53%) | 5.85 | 5.78 - 5.98 | 0.8433 times | Fri 26 June 2026 | 5.87 (-6.53%) | 6.19 | 5.67 - 6.26 | 1.0976 times | Thu 25 June 2026 | 6.28 (-3.09%) | 6.48 | 6.16 - 6.63 | 1.1392 times | Wed 24 June 2026 | 6.48 (0.31%) | 6.50 | 6.39 - 6.70 | 1.1713 times | Tue 23 June 2026 | 6.46 (4.03%) | 6.15 | 6.10 - 6.48 | 1.4693 times | Mon 22 June 2026 | 6.21 (6.15%) | 5.75 | 5.75 - 6.25 | 1.3314 times | Thu 18 June 2026 | 5.85 (5.03%) | 5.57 | 5.41 - 5.86 | 0.9815 times | Wed 17 June 2026 | 5.57 (0.72%) | 5.55 | 5.51 - 5.69 | 0.4843 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.41 and 5.9
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.9576 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.116 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0727 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1465 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9303 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.0034 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.7957 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9598 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.4878 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.5303 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.1248 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.65 and 6.1
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.81 (5.06%) | 5.51 | 5.49 - 5.94 | 0.1143 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.3235 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.9159 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.422 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8138 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0329 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8963 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8782 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6588 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9443 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7835 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.52 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.75 | 5.84 |
| 12 day EMA | 5.79 | 5.79 | 5.83 |
| 20 day EMA | 5.73 | 5.72 | 5.74 |
| 35 day EMA | 5.69 | 5.68 | 5.69 |
| 50 day EMA | 5.64 | 5.63 | 5.63 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.8 | 5.99 |
| 12 day SMA | 5.91 | 5.88 | 5.88 |
| 20 day SMA | 5.68 | 5.65 | 5.63 |
| 35 day SMA | 5.55 | 5.55 | 5.55 |
| 50 day SMA | 5.6 | 5.59 | 5.6 |
| 100 day SMA | 5.52 | 5.5 | 5.49 |
| 150 day SMA | 4.94 | 4.92 | 4.91 |
| 200 day SMA | 4.57 | 4.56 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.