Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.53 and 5.65
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.67 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.56 (0.54%) | 5.51 | 5.49 - 5.61 | 0.6811 times | Tue 30 June 2026 | 5.53 (-4.33%) | 5.82 | 5.50 - 5.82 | 0.5306 times | Mon 29 June 2026 | 5.78 (-1.53%) | 5.85 | 5.78 - 5.98 | 0.8701 times | Fri 26 June 2026 | 5.87 (-6.53%) | 6.19 | 5.67 - 6.26 | 1.1325 times | Thu 25 June 2026 | 6.28 (-3.09%) | 6.48 | 6.16 - 6.63 | 1.1754 times | Wed 24 June 2026 | 6.48 (0.31%) | 6.50 | 6.39 - 6.70 | 1.2085 times | Tue 23 June 2026 | 6.46 (4.03%) | 6.15 | 6.10 - 6.48 | 1.5159 times | Mon 22 June 2026 | 6.21 (6.15%) | 5.75 | 5.75 - 6.25 | 1.3736 times | Thu 18 June 2026 | 5.85 (5.03%) | 5.57 | 5.41 - 5.86 | 1.0127 times | Wed 17 June 2026 | 5.57 (0.72%) | 5.55 | 5.51 - 5.69 | 0.4997 times | Tue 16 June 2026 | 5.53 (1.47%) | 5.43 | 5.40 - 5.69 | 1.0961 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.28 and 5.77
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.56 (-5.28%) | 5.85 | 5.49 - 5.98 | 0.7067 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.1747 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.1025 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1783 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9561 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.0312 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.8177 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9865 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.5013 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.545 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.156 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.53 and 5.65
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.56 (0.54%) | 5.51 | 5.49 - 5.61 | 0.0523 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.3318 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.9216 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4309 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.8252 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0393 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9019 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8837 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.663 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9502 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7884 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.5 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.84 | 5.99 |
| 12 day EMA | 5.79 | 5.83 | 5.88 |
| 20 day EMA | 5.72 | 5.74 | 5.76 |
| 35 day EMA | 5.68 | 5.69 | 5.7 |
| 50 day EMA | 5.65 | 5.65 | 5.66 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.99 | 6.17 |
| 12 day SMA | 5.88 | 5.88 | 5.85 |
| 20 day SMA | 5.65 | 5.63 | 5.62 |
| 35 day SMA | 5.55 | 5.55 | 5.57 |
| 50 day SMA | 5.59 | 5.6 | 5.61 |
| 100 day SMA | 5.5 | 5.49 | 5.48 |
| 150 day SMA | 4.92 | 4.91 | 4.9 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.