Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 4.97 and 5.11
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.13 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.04 (0.8%) | 4.99 | 4.90 - 5.04 | 1.2243 times | Tue 24 February 2026 | 5.00 (1.63%) | 4.94 | 4.88 - 5.00 | 1.1761 times | Mon 23 February 2026 | 4.92 (-0.2%) | 4.89 | 4.81 - 4.93 | 0.9345 times | Fri 20 February 2026 | 4.93 (2.07%) | 4.82 | 4.78 - 4.93 | 1.1011 times | Thu 19 February 2026 | 4.83 (2.11%) | 4.74 | 4.72 - 4.87 | 1.1002 times | Wed 18 February 2026 | 4.73 (2.38%) | 4.66 | 4.65 - 4.79 | 1.15 times | Tue 17 February 2026 | 4.62 (1.76%) | 4.49 | 4.46 - 4.65 | 0.8998 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.7156 times | Fri 13 February 2026 | 4.54 (1.79%) | 4.47 | 4.47 - 4.57 | 0.7156 times | Thu 12 February 2026 | 4.46 (-0.89%) | 4.51 | 4.43 - 4.53 | 0.9828 times | Wed 11 February 2026 | 4.50 (4.17%) | 4.36 | 4.33 - 4.52 | 1.1886 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.93 and 5.16
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.04 (2.23%) | 4.89 | 4.81 - 5.04 | 0.9196 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 1.1722 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1973 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 1.1622 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 1.0549 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 1.0366 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.7305 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.4445 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.7567 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5255 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.2031 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.53 and 5.56
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.04 (21.15%) | 4.09 | 4.01 - 5.04 | 1.0309 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.1851 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.1611 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8712 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2485 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.036 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7316 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6909 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1033 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9413 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0229 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.87 | 4.81 |
| 12 day EMA | 4.74 | 4.68 | 4.62 |
| 20 day EMA | 4.56 | 4.51 | 4.46 |
| 35 day EMA | 4.29 | 4.25 | 4.21 |
| 50 day EMA | 4.09 | 4.05 | 4.01 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.88 | 4.81 |
| 12 day SMA | 4.7 | 4.64 | 4.58 |
| 20 day SMA | 4.5 | 4.46 | 4.42 |
| 35 day SMA | 4.3 | 4.25 | 4.21 |
| 50 day SMA | 4.04 | 4.01 | 3.97 |
| 100 day SMA | 3.8 | 3.78 | 3.77 |
| 150 day SMA | 3.54 | 3.53 | 3.51 |
| 200 day SMA | 3.33 | 3.32 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.