Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 6.97 and 7.22
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.27 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.08 (2.46%) | 6.90 | 6.86 - 7.11 | 0.9389 times | Tue 01 September 2026 | 6.91 (1.17%) | 6.86 | 6.76 - 6.98 | 1.1845 times | Mon 31 August 2026 | 6.83 (0.89%) | 6.88 | 6.67 - 6.92 | 1.0613 times | Fri 28 August 2026 | 6.77 (0.15%) | 6.90 | 6.69 - 6.99 | 1.1269 times | Thu 27 August 2026 | 6.76 (3.68%) | 6.55 | 6.46 - 7.00 | 1.8298 times | Wed 26 August 2026 | 6.52 (-5.51%) | 6.71 | 6.41 - 6.76 | 1.0763 times | Tue 25 August 2026 | 6.90 (-1.43%) | 6.95 | 6.81 - 6.98 | 0.4676 times | Mon 24 August 2026 | 7.00 (0.43%) | 6.91 | 6.91 - 7.09 | 0.836 times | Fri 21 August 2026 | 6.97 (-0.29%) | 7.04 | 6.93 - 7.20 | 0.9496 times | Thu 20 August 2026 | 6.99 (-0.43%) | 6.99 | 6.90 - 7.07 | 0.529 times | Wed 19 August 2026 | 7.02 (1.3%) | 7.00 | 6.95 - 7.10 | 0.6342 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 6.88 and 7.32
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.08 (4.58%) | 6.88 | 6.67 - 7.11 | 0.9786 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.6398 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.9855 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.8391 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.9301 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.4052 times | Fri 24 July 2026 | 6.45 (0%) | 6.43 | 6.39 - 6.60 | 0.2423 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 1.1931 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.86 times | Fri 10 July 2026 | 6.16 (6.02%) | 5.77 | 5.66 - 6.19 | 0.9262 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 1.1249 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.92 and 7.27
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.08 (3.66%) | 6.86 | 6.76 - 7.11 | 0.1238 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.8959 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9884 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.2771 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8837 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3721 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7502 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9966 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8648 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8473 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6357 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.84 | 6.8 |
| 12 day EMA | 6.83 | 6.78 | 6.76 |
| 20 day EMA | 6.75 | 6.71 | 6.69 |
| 35 day EMA | 6.59 | 6.56 | 6.54 |
| 50 day EMA | 6.43 | 6.4 | 6.38 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.76 | 6.76 |
| 12 day SMA | 6.89 | 6.87 | 6.85 |
| 20 day SMA | 6.73 | 6.68 | 6.65 |
| 35 day SMA | 6.58 | 6.55 | 6.53 |
| 50 day SMA | 6.39 | 6.38 | 6.37 |
| 100 day SMA | 6 | 5.99 | 5.97 |
| 150 day SMA | 5.75 | 5.73 | 5.71 |
| 200 day SMA | 5.24 | 5.22 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.