Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.38 and 5.71
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.76 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (1.65%) | 5.31 | 5.21 - 5.54 | 0.6293 times | Thu 23 April 2026 | 5.45 (-1.09%) | 5.51 | 5.44 - 5.62 | 1.2634 times | Wed 22 April 2026 | 5.51 (-5.33%) | 5.72 | 5.40 - 5.77 | 2.583 times | Tue 21 April 2026 | 5.82 (-3.96%) | 6.15 | 5.80 - 6.22 | 0.5747 times | Mon 20 April 2026 | 6.06 (0.5%) | 6.01 | 5.80 - 6.09 | 0.7358 times | Fri 17 April 2026 | 6.03 (3.08%) | 5.92 | 5.80 - 6.20 | 1.3701 times | Thu 16 April 2026 | 5.85 (-0.68%) | 5.87 | 5.71 - 5.92 | 0.5491 times | Wed 15 April 2026 | 5.89 (3.15%) | 5.84 | 5.81 - 6.06 | 0.8826 times | Tue 14 April 2026 | 5.71 (-2.23%) | 5.79 | 5.69 - 5.82 | 0.7754 times | Mon 13 April 2026 | 5.84 (2.1%) | 5.75 | 5.75 - 6.00 | 0.6367 times | Fri 10 April 2026 | 5.72 (-3.7%) | 5.95 | 5.60 - 5.96 | 0.6422 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.87 and 5.88
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.0848 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.7901 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.0195 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.8021 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 0.8912 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.6869 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.2684 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 1.7644 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.1345 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.5581 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.0939 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.81 and 5.94
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.54 (-5.46%) | 5.88 | 5.21 - 6.34 | 1.2976 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.9527 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.1119 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9649 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9454 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.7093 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.0165 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8435 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5957 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5625 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 0.8983 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.48 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.67 | 5.78 |
| 12 day EMA | 5.72 | 5.75 | 5.81 |
| 20 day EMA | 5.71 | 5.73 | 5.76 |
| 35 day EMA | 5.58 | 5.58 | 5.59 |
| 50 day EMA | 5.4 | 5.39 | 5.39 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.77 | 5.85 |
| 12 day SMA | 5.78 | 5.82 | 5.86 |
| 20 day SMA | 5.83 | 5.83 | 5.84 |
| 35 day SMA | 5.65 | 5.66 | 5.67 |
| 50 day SMA | 5.48 | 5.46 | 5.44 |
| 100 day SMA | 4.64 | 4.62 | 4.61 |
| 150 day SMA | 4.26 | 4.25 | 4.23 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.