Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 102 and 102.11
| Daily Target 1 | 101.91 |
| Daily Target 2 | 101.98 |
| Daily Target 3 | 102.02 |
| Daily Target 4 | 102.09 |
| Daily Target 5 | 102.13 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.05 (0%) | 101.98 | 101.95 - 102.06 | 3.1393 times | Fri 23 October 2026 | 102.05 (0.11%) | 101.98 | 101.95 - 102.06 | 3.1393 times | Thu 22 October 2026 | 101.94 (0.01%) | 101.95 | 101.94 - 101.99 | 0.381 times | Wed 21 October 2026 | 101.93 (-0.01%) | 101.92 | 101.92 - 101.97 | 0.3469 times | Tue 20 October 2026 | 101.94 (0.06%) | 101.91 | 101.90 - 101.96 | 0.979 times | Mon 19 October 2026 | 101.88 (-0.02%) | 101.90 | 101.29 - 101.95 | 1.0535 times | Fri 16 October 2026 | 101.90 (0.02%) | 101.88 | 101.88 - 101.95 | 0.3193 times | Thu 15 October 2026 | 101.88 (0.01%) | 101.92 | 101.86 - 101.96 | 0.2469 times | Wed 14 October 2026 | 101.87 (-0.04%) | 101.88 | 101.87 - 101.96 | 0.1947 times | Tue 13 October 2026 | 101.91 (0.11%) | 101.89 | 101.83 - 101.96 | 0.2001 times | Mon 12 October 2026 | 101.80 (0.03%) | 101.88 | 101.77 - 101.97 | 0.1958 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 102 and 102.11
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 102.02 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.05 (0%) | 101.98 | 101.95 - 102.06 | 1.5292 times | Fri 23 October 2026 | 102.05 (0.15%) | 101.90 | 101.29 - 102.06 | 2.8739 times | Fri 16 October 2026 | 101.90 (0.13%) | 101.88 | 101.77 - 101.97 | 0.5635 times | Fri 09 October 2026 | 101.77 (0.28%) | 101.76 | 101.50 - 101.95 | 0.6874 times | Fri 02 October 2026 | 101.49 (-0.06%) | 101.45 | 101.34 - 101.71 | 0.5754 times | Fri 25 September 2026 | 101.55 (2.6%) | 98.30 | 93.80 - 102.00 | 1.4696 times | Fri 18 September 2026 | 98.98 (1.03%) | 98.35 | 97.16 - 99.51 | 0.8253 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.5391 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.4546 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.4821 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 0.8626 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.67 and 102.44
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.05 (0.61%) | 101.44 | 101.29 - 102.06 | 1.5312 times | Wed 30 September 2026 | 101.43 (3.65%) | 98.00 | 93.80 - 102.00 | 0.898 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.7352 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.6957 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7673 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5704 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5433 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6876 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4501 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1211 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3057 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 101.91 |
| 20 day DMA | 101.78 |
| 35 day DMA | 100.16 |
| 50 day DMA | 99.47 |
| 100 day DMA | 99.63 |
| 150 day DMA | 100.09 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 101.96 | 101.91 |
| 12 day EMA | 101.79 | 101.74 | 101.68 |
| 20 day EMA | 101.35 | 101.28 | 101.2 |
| 35 day EMA | 100.56 | 100.47 | 100.38 |
| 50 day EMA | 99.53 | 99.43 | 99.32 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 101.95 | 101.92 |
| 12 day SMA | 101.91 | 101.89 | 101.86 |
| 20 day SMA | 101.78 | 101.75 | 101.73 |
| 35 day SMA | 100.16 | 100.06 | 99.95 |
| 50 day SMA | 99.47 | 99.37 | 99.26 |
| 100 day SMA | 99.63 | 99.62 | 99.61 |
| 150 day SMA | 100.09 | 100.08 | 100.07 |
| 200 day SMA | 100.04 | 99.98 | 99.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.