NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 26.12 and 27.02

Daily Target 125.44
Daily Target 225.89
Daily Target 326.343333333333
Daily Target 426.79
Daily Target 527.24

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 06 February 2026 26.33 (0.34%) 26.22 25.90 - 26.80 0.7183 times
Thu 05 February 2026 26.24 (1.31%) 25.79 25.79 - 26.54 0.7025 times
Wed 04 February 2026 25.90 (0.19%) 25.89 25.64 - 26.96 1.4563 times
Tue 03 February 2026 25.85 (-2.23%) 26.46 25.10 - 26.65 1.3667 times
Mon 02 February 2026 26.44 (4.84%) 25.29 25.06 - 26.73 2.65 times
Fri 30 January 2026 25.22 (1.57%) 24.71 24.57 - 25.30 0.6355 times
Thu 29 January 2026 24.83 (3.03%) 24.23 23.89 - 24.89 0.4828 times
Wed 28 January 2026 24.10 (0.21%) 24.34 23.66 - 24.36 0.6833 times
Tue 27 January 2026 24.05 (-1.8%) 24.49 23.50 - 24.56 0.5284 times
Mon 26 January 2026 24.49 (-0.73%) 24.65 24.21 - 24.97 0.7763 times
Fri 23 January 2026 24.67 (0.53%) 24.54 24.35 - 24.78 0.4614 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 25.7 and 27.6

Weekly Target 124.22
Weekly Target 225.27
Weekly Target 326.116666666667
Weekly Target 427.17
Weekly Target 528.02

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.2226 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 1.0015 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.8916 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 0.8709 times
Fri 09 January 2026 21.73 (3.62%) 21.02 20.92 - 22.14 0.6484 times
Fri 02 January 2026 20.97 (-2.96%) 21.65 20.92 - 22.51 0.6165 times
Fri 26 December 2025 21.61 (-2.83%) 22.28 21.38 - 22.65 0.4219 times
Fri 19 December 2025 22.24 (-2.2%) 23.03 21.63 - 24.12 1.3808 times
Fri 12 December 2025 22.74 (3.93%) 21.84 20.70 - 22.83 0.918 times
Fri 05 December 2025 21.88 (6.32%) 20.58 20.34 - 22.31 1.0278 times
Fri 28 November 2025 20.58 (-2.65%) 20.91 20.17 - 21.46 0.5661 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 25.7 and 27.6

Monthly Target 124.22
Monthly Target 225.27
Monthly Target 326.116666666667
Monthly Target 427.17
Monthly Target 528.02

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 0.6127 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.9847 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.1593 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.7164 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7943 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 1.0739 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.2336 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7961 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 1.0874 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.5417 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 0.6837 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 26.15
12 day DMA 25.22
20 day DMA 24.31
35 day DMA 23.24
50 day DMA 22.71
100 day DMA 19.45
150 day DMA 18.3
200 day DMA 17.23

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.8125.6
12 day EMA25.2625.0624.84
20 day EMA24.5724.3924.19
35 day EMA23.7123.5623.4
50 day EMA22.8722.7322.59

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1525.9325.65
12 day SMA25.2225.0524.85
20 day SMA24.3124.0923.86
35 day SMA23.2423.1323.04
50 day SMA22.7122.622.5
100 day SMA19.4519.3619.26
150 day SMA18.318.2318.16
200 day SMA17.2317.1617.09
Back to top | Use Dark Theme