Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 12.23 and 12.49
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.69 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.40 (-0.4%) | 12.56 | 12.31 - 12.57 | 1.1614 times | Fri 02 October 2026 | 12.45 (-1.11%) | 12.70 | 12.32 - 12.89 | 1.3317 times | Thu 01 October 2026 | 12.59 (-0.79%) | 12.69 | 12.51 - 12.75 | 1.4635 times | Wed 30 September 2026 | 12.69 (-0.55%) | 12.66 | 12.53 - 12.83 | 1.2118 times | Tue 29 September 2026 | 12.76 (-0.55%) | 12.82 | 12.73 - 12.89 | 0.5894 times | Mon 28 September 2026 | 12.83 (-0.7%) | 12.92 | 12.68 - 13.08 | 0.9271 times | Fri 25 September 2026 | 12.92 (0.08%) | 12.88 | 12.81 - 12.94 | 0.7075 times | Thu 24 September 2026 | 12.91 (-0.31%) | 12.94 | 12.72 - 12.96 | 1.1898 times | Wed 23 September 2026 | 12.95 (-2.04%) | 13.22 | 12.94 - 13.28 | 0.518 times | Tue 22 September 2026 | 13.22 (1.54%) | 13.09 | 13.07 - 13.47 | 0.8997 times | Mon 21 September 2026 | 13.02 (0%) | 13.01 | 12.99 - 13.22 | 0.7926 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 12.23 and 12.49
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.40 (-0.4%) | 12.56 | 12.31 - 12.57 | 0.1517 times | Fri 02 October 2026 | 12.45 (-3.64%) | 12.92 | 12.32 - 13.08 | 0.7216 times | Fri 25 September 2026 | 12.92 (-0.77%) | 13.01 | 12.72 - 13.47 | 0.5366 times | Fri 18 September 2026 | 13.02 (-3.91%) | 13.57 | 12.80 - 13.74 | 0.9057 times | Fri 11 September 2026 | 13.55 (-3.35%) | 14.00 | 13.45 - 14.17 | 0.6953 times | Fri 04 September 2026 | 14.02 (-1.34%) | 14.20 | 13.73 - 14.35 | 1.0133 times | Fri 28 August 2026 | 14.21 (-0.91%) | 14.38 | 13.72 - 14.72 | 1.4037 times | Fri 21 August 2026 | 14.34 (-5.16%) | 14.95 | 14.16 - 15.05 | 1.2819 times | Fri 14 August 2026 | 15.12 (-7.69%) | 16.16 | 14.98 - 16.60 | 1.7527 times | Fri 07 August 2026 | 16.38 (-18.71%) | 20.33 | 15.61 - 21.34 | 1.5376 times | Fri 31 July 2026 | 20.15 (-1.23%) | 20.41 | 19.86 - 21.29 | 0.6157 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 12.07 and 12.65
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.40 (-2.29%) | 12.69 | 12.31 - 12.89 | 0.1708 times | Wed 30 September 2026 | 12.69 (-10.32%) | 14.09 | 12.53 - 14.35 | 1.0577 times | Mon 31 August 2026 | 14.15 (-29.78%) | 20.33 | 13.72 - 21.34 | 2.0767 times | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.8634 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.2584 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.9505 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6366 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.0383 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.1704 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.7772 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.915 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.56 |
| 50 day DMA | 15.06 |
| 100 day DMA | 18.03 |
| 150 day DMA | 20.48 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.64 | 12.74 |
| 12 day EMA | 12.81 | 12.89 | 12.97 |
| 20 day EMA | 13.18 | 13.26 | 13.34 |
| 35 day EMA | 14.23 | 14.34 | 14.45 |
| 50 day EMA | 15.26 | 15.38 | 15.5 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.66 | 12.76 |
| 12 day SMA | 12.81 | 12.87 | 12.92 |
| 20 day SMA | 13.06 | 13.14 | 13.2 |
| 35 day SMA | 13.56 | 13.64 | 13.72 |
| 50 day SMA | 15.06 | 15.22 | 15.38 |
| 100 day SMA | 18.03 | 18.13 | 18.23 |
| 150 day SMA | 20.48 | 20.59 | 20.69 |
| 200 day SMA | 21.46 | 21.51 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.