Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 21.67 and 22.21
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.33 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.84 (1.53%) | 21.50 | 21.50 - 22.04 | 0.9114 times | Tue 09 December 2025 | 21.51 (2.87%) | 20.98 | 20.98 - 21.57 | 0.6689 times | Mon 08 December 2025 | 20.91 (-4.43%) | 21.84 | 20.70 - 21.84 | 1.2228 times | Fri 05 December 2025 | 21.88 (3.35%) | 21.17 | 20.34 - 22.31 | 1.8478 times | Thu 04 December 2025 | 21.17 (0.33%) | 21.09 | 20.86 - 21.38 | 0.6773 times | Wed 03 December 2025 | 21.10 (1.2%) | 20.73 | 20.56 - 21.29 | 0.927 times | Tue 02 December 2025 | 20.85 (-1%) | 20.99 | 20.35 - 21.21 | 0.9804 times | Mon 01 December 2025 | 21.06 (2.33%) | 20.58 | 20.55 - 21.15 | 1.482 times | Fri 28 November 2025 | 20.58 (0.73%) | 20.41 | 20.20 - 20.61 | 0.4233 times | Wed 26 November 2025 | 20.43 (0.1%) | 20.40 | 20.17 - 20.82 | 0.8591 times | Tue 25 November 2025 | 20.41 (-2.3%) | 20.90 | 20.32 - 21.46 | 0.6417 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 21.17 and 22.51
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.84 (-0.18%) | 21.84 | 20.70 - 22.04 | 0.4966 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.0479 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5772 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.2888 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.2568 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.2251 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1598 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.6048 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.7226 times | Fri 17 October 2025 | 14.18 (-2.74%) | 14.58 | 13.60 - 14.92 | 0.6203 times | Fri 10 October 2025 | 14.58 (-6%) | 15.49 | 14.52 - 15.80 | 0.5166 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 21.09 and 23.06
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.84 (6.12%) | 20.58 | 20.34 - 22.31 | 0.478 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.9647 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.9092 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.2293 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.412 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.9112 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.2447 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.6201 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7826 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4481 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2893 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.87 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.27 | 21.15 |
| 12 day EMA | 21 | 20.85 | 20.73 |
| 20 day EMA | 20.3 | 20.14 | 20 |
| 35 day EMA | 19.07 | 18.91 | 18.76 |
| 50 day EMA | 17.57 | 17.4 | 17.23 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.31 | 21.18 |
| 12 day SMA | 21.05 | 20.99 | 20.85 |
| 20 day SMA | 20.87 | 20.77 | 20.69 |
| 35 day SMA | 18.29 | 18.08 | 17.87 |
| 50 day SMA | 17.26 | 17.13 | 17 |
| 100 day SMA | 16.72 | 16.65 | 16.58 |
| 150 day SMA | 16.07 | 16.01 | 15.95 |
| 200 day SMA | 15.23 | 15.19 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.