Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 16.22 and 16.75
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.653333333333 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 17.18 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 16.49 (-1.9%) | 16.83 | 16.47 - 17.00 | 0.7427 times |
| Tue 19 August 2025 | 16.81 (2.06%) | 16.56 | 16.52 - 16.95 | 1.5685 times |
| Mon 18 August 2025 | 16.47 (-0.42%) | 16.47 | 16.05 - 16.61 | 1.0329 times |
| Fri 15 August 2025 | 16.54 (-0.24%) | 16.65 | 16.23 - 16.65 | 0.6562 times |
| Thu 14 August 2025 | 16.58 (-1.07%) | 16.58 | 16.23 - 16.74 | 0.5522 times |
| Wed 13 August 2025 | 16.76 (2.95%) | 16.30 | 16.11 - 16.79 | 0.8716 times |
| Tue 12 August 2025 | 16.28 (1.12%) | 16.14 | 15.81 - 16.29 | 1.0579 times |
| Mon 11 August 2025 | 16.10 (3.87%) | 15.50 | 15.47 - 16.10 | 1.0862 times |
| Fri 08 August 2025 | 15.50 (0.98%) | 15.49 | 15.16 - 15.70 | 1.2217 times |
| Thu 07 August 2025 | 15.35 (-0.32%) | 15.47 | 15.21 - 15.58 | 1.2101 times |
| Wed 06 August 2025 | 15.40 (1.05%) | 15.22 | 15.04 - 15.47 | 0.7202 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 16.27 and 17.22
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 16.49 (-0.3%) | 16.47 | 16.05 - 17.00 | 0.8683 times |
| Fri 15 August 2025 | 16.54 (6.71%) | 15.50 | 15.47 - 16.79 | 1.0968 times |
| Fri 08 August 2025 | 15.50 (-1.9%) | 15.46 | 15.04 - 15.70 | 0.9856 times |
| Fri 01 August 2025 | 15.80 (7.41%) | 14.70 | 13.91 - 16.00 | 0.7334 times |
| Fri 25 July 2025 | 14.71 (-1.08%) | 15.03 | 14.62 - 15.27 | 0.5489 times |
| Fri 18 July 2025 | 14.87 (-4.8%) | 15.58 | 14.30 - 15.82 | 0.993 times |
| Fri 11 July 2025 | 15.62 (0.19%) | 15.62 | 15.35 - 16.23 | 0.9053 times |
| Thu 03 July 2025 | 15.59 (7.52%) | 14.52 | 14.26 - 15.72 | 0.8387 times |
| Fri 27 June 2025 | 14.50 (-1.16%) | 14.63 | 13.39 - 15.48 | 2.6242 times |
| Fri 20 June 2025 | 14.67 (1.73%) | 14.89 | 14.50 - 15.12 | 0.4058 times |
| Fri 13 June 2025 | 14.42 (-0.62%) | 14.66 | 14.06 - 15.11 | 0.8245 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 15.77 and 17.73
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 16.49 (17.7%) | 15.52 | 15.04 - 17.00 | 1.3524 times |
| Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 1.4173 times |
| Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.9359 times |
| Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.9644 times |
| Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 1.2173 times |
| Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.697 times |
| Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.4499 times |
| Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.5087 times |
| Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.5495 times |
| Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 0.9076 times |
| Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.5396 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.54 | 16.4 |
| 12 day EMA | 16.18 | 16.12 | 15.99 |
| 20 day EMA | 15.87 | 15.81 | 15.71 |
| 35 day EMA | 15.54 | 15.48 | 15.4 |
| 50 day EMA | 15.3 | 15.25 | 15.19 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.63 | 16.53 |
| 12 day SMA | 16.13 | 16.07 | 15.84 |
| 20 day SMA | 15.6 | 15.52 | 15.42 |
| 35 day SMA | 15.48 | 15.43 | 15.36 |
| 50 day SMA | 15.22 | 15.18 | 15.13 |
| 100 day SMA | 14.13 | 14.1 | 14.05 |
| 150 day SMA | 14.13 | 14.11 | 14.1 |
| 200 day SMA | 14.33 | 14.31 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.