Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 9.6 and 10
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.07 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.78 (3.82%) | 9.45 | 9.41 - 9.81 | 1.3074 times | Fri 11 September 2026 | 9.42 (2.95%) | 9.26 | 9.11 - 9.47 | 0.5901 times | Thu 10 September 2026 | 9.15 (-1.4%) | 9.23 | 9.11 - 9.26 | 0.8679 times | Wed 09 September 2026 | 9.28 (-2.01%) | 9.42 | 9.20 - 9.45 | 0.9343 times | Tue 08 September 2026 | 9.47 (-1.66%) | 9.54 | 9.45 - 9.71 | 1.1322 times | Fri 04 September 2026 | 9.63 (1.58%) | 9.27 | 9.18 - 9.85 | 1.094 times | Thu 03 September 2026 | 9.48 (-0.84%) | 9.65 | 9.43 - 9.73 | 0.9718 times | Wed 02 September 2026 | 9.56 (3.02%) | 9.33 | 9.33 - 9.74 | 1.2042 times | Tue 01 September 2026 | 9.28 (-2.42%) | 9.45 | 9.26 - 9.52 | 0.9893 times | Mon 31 August 2026 | 9.51 (0.53%) | 9.45 | 9.40 - 9.61 | 0.9088 times | Fri 28 August 2026 | 9.46 (1.61%) | 9.36 | 9.36 - 9.75 | 0.8559 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.6 and 10
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.78 (3.82%) | 9.45 | 9.41 - 9.81 | 0.3585 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.9665 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.4173 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.9299 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 1.1144 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.4099 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.9831 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.8019 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.1853 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.8331 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.743 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.45 and 10.19
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.78 (2.84%) | 9.45 | 9.11 - 9.85 | 0.5658 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.2906 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.8168 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4338 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0038 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9602 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8567 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0808 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.9891 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0024 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.6894 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.37 | 9.34 |
| 12 day EMA | 9.43 | 9.37 | 9.36 |
| 20 day EMA | 9.35 | 9.3 | 9.29 |
| 35 day EMA | 9.16 | 9.12 | 9.1 |
| 50 day EMA | 8.95 | 8.92 | 8.9 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.39 | 9.4 |
| 12 day SMA | 9.44 | 9.41 | 9.42 |
| 20 day SMA | 9.38 | 9.35 | 9.34 |
| 35 day SMA | 9.16 | 9.12 | 9.08 |
| 50 day SMA | 8.94 | 8.91 | 8.89 |
| 100 day SMA | 8.66 | 8.65 | 8.64 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 9.53 | 9.54 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.