Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8 and 8.31
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.36 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (0.87%) | 8.08 | 7.86 - 8.17 | 1.2708 times | Thu 12 March 2026 | 8.06 (-0.62%) | 7.96 | 7.91 - 8.10 | 0.8895 times | Wed 11 March 2026 | 8.11 (-1.7%) | 8.09 | 7.91 - 8.14 | 0.9267 times | Mon 09 March 2026 | 8.25 (-0.6%) | 8.15 | 7.95 - 8.27 | 1.3385 times | Fri 06 March 2026 | 8.30 (-3.04%) | 8.38 | 8.00 - 8.38 | 0.4359 times | Thu 05 March 2026 | 8.56 (-1.38%) | 8.61 | 8.46 - 8.74 | 0.8699 times | Wed 04 March 2026 | 8.68 (0.93%) | 8.63 | 8.52 - 8.77 | 0.6884 times | Tue 03 March 2026 | 8.60 (-0.23%) | 8.47 | 8.30 - 8.66 | 0.7854 times | Mon 02 March 2026 | 8.62 (-1.93%) | 8.53 | 8.36 - 8.72 | 1.233 times | Fri 27 February 2026 | 8.79 (-2.22%) | 8.87 | 8.50 - 8.87 | 1.5621 times | Thu 26 February 2026 | 8.99 (0.9%) | 8.93 | 8.81 - 9.05 | 0.9606 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.79 and 8.2
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 0.9525 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.8636 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.2231 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.0212 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.1795 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.1668 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.2829 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 1.9133 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.5771 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.8199 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 0.952 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.54 and 8.45
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.13 (-7.51%) | 8.53 | 7.86 - 8.77 | 0.4736 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2708 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.163 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1786 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8106 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.064 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0644 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9328 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3418 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7005 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.749 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.46 |
| 50 day DMA | 10.4 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.25 | 8.34 |
| 12 day EMA | 8.49 | 8.55 | 8.64 |
| 20 day EMA | 8.84 | 8.92 | 9.01 |
| 35 day EMA | 9.62 | 9.71 | 9.81 |
| 50 day EMA | 10.39 | 10.48 | 10.58 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.26 | 8.38 |
| 12 day SMA | 8.5 | 8.55 | 8.63 |
| 20 day SMA | 8.81 | 8.88 | 8.97 |
| 35 day SMA | 9.46 | 9.58 | 9.7 |
| 50 day SMA | 10.4 | 10.5 | 10.59 |
| 100 day SMA | 11.4 | 11.44 | 11.48 |
| 150 day SMA | 11.95 | 11.98 | 12.01 |
| 200 day SMA | 12.44 | 12.46 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.