Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.05 and 12.1
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.11 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.06 (0.17%) | 12.04 | 12.03 - 12.08 | 0.6758 times | Tue 10 February 2026 | 12.04 (0.42%) | 12.03 | 12.01 - 12.06 | 0.6177 times | Mon 09 February 2026 | 11.99 (0.08%) | 12.01 | 11.95 - 12.01 | 0.8342 times | Fri 06 February 2026 | 11.98 (-0.17%) | 12.05 | 11.96 - 12.08 | 0.7445 times | Thu 05 February 2026 | 12.00 (0.33%) | 12.02 | 11.97 - 12.03 | 1.0507 times | Wed 04 February 2026 | 11.96 (-0.58%) | 12.10 | 11.96 - 12.10 | 0.982 times | Tue 03 February 2026 | 12.03 (-0.08%) | 12.10 | 12.02 - 12.10 | 1.6315 times | Mon 02 February 2026 | 12.04 (0%) | 12.10 | 12.03 - 12.10 | 1.2196 times | Fri 30 January 2026 | 12.04 (0.5%) | 12.02 | 11.95 - 12.05 | 1.8427 times | Thu 29 January 2026 | 11.98 (-0.25%) | 11.99 | 11.97 - 12.02 | 0.4013 times | Wed 28 January 2026 | 12.01 (-0.25%) | 12.00 | 12.00 - 12.05 | 0.9504 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.01 and 12.14
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.06 (0.67%) | 12.01 | 11.95 - 12.08 | 0.3628 times | Fri 06 February 2026 | 11.98 (-0.5%) | 12.10 | 11.96 - 12.10 | 0.9598 times | Fri 30 January 2026 | 12.04 (0.25%) | 12.03 | 11.95 - 12.06 | 0.7311 times | Fri 23 January 2026 | 12.01 (0.42%) | 12.00 | 11.94 - 12.06 | 1.3622 times | Fri 16 January 2026 | 11.96 (-0.83%) | 11.97 | 11.93 - 12.10 | 1.3442 times | Fri 09 January 2026 | 12.06 (1.34%) | 11.90 | 11.88 - 12.08 | 1.7538 times | Fri 02 January 2026 | 11.90 (0.08%) | 11.96 | 11.87 - 11.99 | 1.319 times | Mon 29 December 2025 | 11.89 (-0.08%) | 11.96 | 11.87 - 11.96 | 0.3799 times | Fri 26 December 2025 | 11.90 (-0.5%) | 11.91 | 11.80 - 12.00 | 0.6906 times | Fri 19 December 2025 | 11.96 (0.17%) | 11.96 | 11.75 - 12.00 | 1.0966 times | Fri 12 December 2025 | 11.94 (-0.67%) | 11.98 | 11.79 - 12.08 | 1.0525 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.93 and 12.08
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.06 (0.17%) | 12.10 | 11.95 - 12.10 | 0.3474 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.4926 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.227 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 1.0711 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 1.0322 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.319 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.7623 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 1.0685 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.8672 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.8127 times | Wed 30 April 2025 | 11.95 (-0.91%) | 12.14 | 11.41 - 12.42 | 0.8439 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.01 | 11.99 |
| 12 day EMA | 12.02 | 12.01 | 12 |
| 20 day EMA | 12 | 11.99 | 11.99 |
| 35 day EMA | 11.97 | 11.96 | 11.96 |
| 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.99 | 11.99 |
| 12 day SMA | 12.01 | 12.01 | 12.01 |
| 20 day SMA | 12 | 12 | 12 |
| 35 day SMA | 11.98 | 11.98 | 11.98 |
| 50 day SMA | 11.97 | 11.97 | 11.97 |
| 100 day SMA | 11.94 | 11.94 | 11.93 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.