Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.68 and 12.93
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.97 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.80 (-0.62%) | 12.70 | 12.55 - 12.80 | 0.4995 times | Tue 14 April 2026 | 12.88 (2.79%) | 12.53 | 12.51 - 12.88 | 2.0014 times | Mon 13 April 2026 | 12.53 (0.64%) | 12.44 | 12.37 - 12.56 | 0.2181 times | Fri 10 April 2026 | 12.45 (-1.89%) | 12.58 | 12.42 - 12.58 | 0.2462 times | Thu 09 April 2026 | 12.69 (2.42%) | 12.39 | 12.10 - 12.69 | 0.5558 times | Wed 08 April 2026 | 12.39 (2.31%) | 12.14 | 12.14 - 12.40 | 0.4291 times | Tue 07 April 2026 | 12.11 (0.5%) | 12.01 | 12.00 - 12.19 | 0.2392 times | Mon 06 April 2026 | 12.05 (1.26%) | 11.92 | 11.91 - 12.08 | 1.4562 times | Thu 02 April 2026 | 11.90 (-0.67%) | 12.20 | 11.83 - 12.20 | 2.427 times | Wed 01 April 2026 | 11.98 (-0.08%) | 12.08 | 11.93 - 12.08 | 1.9275 times | Tue 31 March 2026 | 11.99 (1.87%) | 11.81 | 11.79 - 11.99 | 0.7738 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.59 and 13.1
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.80 (2.81%) | 12.44 | 12.37 - 12.88 | 0.5854 times | Fri 10 April 2026 | 12.45 (4.62%) | 11.92 | 11.91 - 12.69 | 0.63 times | Thu 02 April 2026 | 11.90 (-0.17%) | 11.93 | 11.76 - 12.20 | 1.5039 times | Fri 27 March 2026 | 11.92 (-4.72%) | 12.60 | 11.91 - 12.60 | 1.1798 times | Fri 20 March 2026 | 12.51 (-0.08%) | 12.45 | 12.41 - 12.64 | 0.841 times | Fri 13 March 2026 | 12.52 (1.46%) | 12.36 | 12.30 - 12.63 | 1.4683 times | Fri 06 March 2026 | 12.34 (1.48%) | 12.16 | 12.12 - 12.34 | 1.3108 times | Fri 27 February 2026 | 12.16 (0.75%) | 12.08 | 12.04 - 12.18 | 1.4221 times | Fri 20 February 2026 | 12.07 (-0.08%) | 12.08 | 11.98 - 12.10 | 0.5331 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 0.5255 times | Fri 13 February 2026 | 12.08 (0.83%) | 12.01 | 11.95 - 12.10 | 1.1192 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.32 and 13.37
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.80 (6.76%) | 12.08 | 11.83 - 12.88 | 0.5748 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4328 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1767 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.276 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0489 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9157 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.8824 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.1276 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6516 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 0.9135 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.7413 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.57 | 12.42 |
| 12 day EMA | 12.45 | 12.39 | 12.3 |
| 20 day EMA | 12.36 | 12.31 | 12.25 |
| 35 day EMA | 12.28 | 12.25 | 12.21 |
| 50 day EMA | 12.25 | 12.23 | 12.2 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.59 | 12.43 |
| 12 day SMA | 12.3 | 12.22 | 12.14 |
| 20 day SMA | 12.3 | 12.28 | 12.26 |
| 35 day SMA | 12.3 | 12.28 | 12.26 |
| 50 day SMA | 12.22 | 12.21 | 12.19 |
| 100 day SMA | 12.1 | 12.09 | 12.08 |
| 150 day SMA | 12.02 | 12.02 | 12.01 |
| 200 day SMA | 11.96 | 11.96 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.