Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 13.03 and 13.32
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.37 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.14 (1.55%) | 12.94 | 12.91 - 13.20 | 2.0121 times | Tue 02 June 2026 | 12.94 (-0.38%) | 12.99 | 12.90 - 12.99 | 0.303 times | Mon 01 June 2026 | 12.99 (1.25%) | 12.84 | 12.75 - 12.99 | 1.9515 times | Fri 29 May 2026 | 12.83 (0.55%) | 12.80 | 12.67 - 12.83 | 0.9333 times | Thu 28 May 2026 | 12.76 (0.24%) | 12.78 | 12.67 - 12.78 | 2.0242 times | Wed 27 May 2026 | 12.73 (-0.24%) | 12.70 | 12.70 - 12.78 | 0.6606 times | Tue 26 May 2026 | 12.76 (-0.23%) | 12.78 | 12.68 - 12.78 | 0.6121 times | Fri 22 May 2026 | 12.79 (0.31%) | 12.80 | 12.72 - 12.83 | 0.6848 times | Thu 21 May 2026 | 12.75 (-0.62%) | 12.83 | 12.72 - 12.83 | 0.497 times | Wed 20 May 2026 | 12.83 (1.02%) | 12.79 | 12.76 - 12.86 | 0.3212 times | Tue 19 May 2026 | 12.70 (-0.08%) | 12.66 | 12.58 - 12.71 | 0.503 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.95 and 13.4
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.14 (2.42%) | 12.84 | 12.75 - 13.20 | 0.8999 times | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.8922 times | Fri 22 May 2026 | 12.79 (-0.47%) | 12.80 | 12.58 - 12.86 | 0.5279 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.6976 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.5369 times | Wed 06 May 2026 | 12.72 (0.87%) | 12.68 | 12.48 - 12.79 | 1.1747 times | Fri 01 May 2026 | 12.61 (-0.24%) | 12.66 | 12.31 - 12.79 | 1.3601 times | Fri 24 April 2026 | 12.64 (0.24%) | 12.58 | 12.37 - 12.66 | 0.68 times | Fri 17 April 2026 | 12.61 (1.29%) | 12.44 | 12.37 - 12.88 | 1.1671 times | Fri 10 April 2026 | 12.45 (4.62%) | 11.92 | 11.91 - 12.69 | 1.0635 times | Thu 02 April 2026 | 11.90 (-0.17%) | 11.93 | 11.76 - 12.20 | 2.5387 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.95 and 13.4
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.14 (2.42%) | 12.84 | 12.75 - 13.20 | 0.1469 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.8305 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.9129 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4783 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.2141 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.3165 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0823 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9448 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9104 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.1634 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6723 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.88 | 12.85 |
| 12 day EMA | 12.87 | 12.82 | 12.8 |
| 20 day EMA | 12.81 | 12.77 | 12.75 |
| 35 day EMA | 12.72 | 12.69 | 12.67 |
| 50 day EMA | 12.59 | 12.57 | 12.56 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.85 | 12.81 |
| 12 day SMA | 12.83 | 12.8 | 12.81 |
| 20 day SMA | 12.8 | 12.78 | 12.77 |
| 35 day SMA | 12.71 | 12.7 | 12.7 |
| 50 day SMA | 12.57 | 12.55 | 12.54 |
| 100 day SMA | 12.36 | 12.35 | 12.34 |
| 150 day SMA | 12.22 | 12.21 | 12.21 |
| 200 day SMA | 12.13 | 12.12 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.