NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.38 and 15.51

Daily Target 115.28
Daily Target 215.35
Daily Target 315.41
Daily Target 415.48
Daily Target 515.54

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 26 August 2026 15.42 (0.26%) 15.34 15.34 - 15.47 0.9206 times
Tue 25 August 2026 15.38 (0.72%) 15.32 15.30 - 15.44 1.0994 times
Mon 24 August 2026 15.27 (-0.39%) 15.37 15.23 - 15.37 0.4987 times
Fri 21 August 2026 15.33 (-0.39%) 15.38 15.30 - 15.48 0.6525 times
Thu 20 August 2026 15.39 (-0.26%) 15.38 15.22 - 15.46 1.1137 times
Wed 19 August 2026 15.43 (0.78%) 15.41 15.34 - 15.49 0.9778 times
Tue 18 August 2026 15.31 (-0.07%) 15.32 15.20 - 15.42 1.5535 times
Mon 17 August 2026 15.32 (-0.84%) 15.42 15.28 - 15.50 1.2549 times
Fri 14 August 2026 15.45 (-0.45%) 15.40 15.38 - 15.50 0.7669 times
Thu 13 August 2026 15.52 (0.13%) 15.55 15.48 - 15.56 1.162 times
Wed 12 August 2026 15.50 (0.32%) 15.47 15.33 - 15.58 0.5363 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.33 and 15.57

Weekly Target 115.13
Weekly Target 215.28
Weekly Target 315.373333333333
Weekly Target 415.52
Weekly Target 515.61

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 26 August 2026 15.42 (0.59%) 15.37 15.23 - 15.47 0.6501 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 1.4332 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 1.4567 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 1.0908 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 1.1605 times
Fri 24 July 2026 15.20 (0%) 15.24 15.17 - 15.46 0.1255 times
Fri 24 July 2026 15.20 (-1.3%) 15.41 15.17 - 15.46 0.9454 times
Fri 17 July 2026 15.40 (-0.84%) 15.51 15.38 - 15.66 1.1434 times
Fri 10 July 2026 15.53 (-1.15%) 15.72 15.48 - 15.87 0.8271 times
Thu 02 July 2026 15.71 (0.38%) 15.69 15.63 - 15.87 1.1674 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 2.0067 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.29 and 15.72

Monthly Target 114.95
Monthly Target 215.19
Monthly Target 315.383333333333
Monthly Target 415.62
Monthly Target 515.81

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 26 August 2026 15.42 (1.38%) 15.30 15.15 - 15.58 0.8287 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.849 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0056 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8467 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7755 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0291 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9846 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1672 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4636 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.05 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2252 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.4
20 day DMA 15.36
35 day DMA 15.36
50 day DMA 15.44
100 day DMA 15.6
150 day DMA 15.7
200 day DMA 15.77

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3515.34
12 day EMA15.3615.3515.35
20 day EMA15.3715.3715.37
35 day EMA15.415.415.4
50 day EMA15.4515.4515.45

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3615.35
12 day SMA15.415.415.4
20 day SMA15.3615.3515.34
35 day SMA15.3615.3615.37
50 day SMA15.4415.4415.45
100 day SMA15.615.615.61
150 day SMA15.715.715.7
200 day SMA15.7715.7815.78
Back to top | Use Dark Theme