NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 13.81 and 14.31

Daily Target 113.71
Daily Target 213.9
Daily Target 314.213333333333
Daily Target 414.4
Daily Target 514.71

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.08 (-1.54%) 14.20 14.03 - 14.53 0.6974 times
Fri 02 October 2026 14.30 (0%) 14.33 14.28 - 14.40 0.7768 times
Thu 01 October 2026 14.30 (0.07%) 14.41 14.09 - 14.41 0.9347 times
Wed 30 September 2026 14.29 (1.2%) 14.09 14.09 - 14.39 1.1008 times
Tue 29 September 2026 14.12 (0.5%) 13.97 13.97 - 14.20 1.302 times
Mon 28 September 2026 14.05 (-0.78%) 14.09 14.04 - 14.26 0.9409 times
Fri 25 September 2026 14.16 (-0.07%) 14.13 14.05 - 14.24 1.1606 times
Thu 24 September 2026 14.17 (-1.8%) 14.35 14.15 - 14.64 1.3205 times
Wed 23 September 2026 14.43 (-1.97%) 14.64 14.36 - 14.74 1.0564 times
Tue 22 September 2026 14.72 (0.2%) 14.60 14.60 - 14.80 0.7098 times
Mon 21 September 2026 14.69 (-0.61%) 14.80 14.61 - 14.80 0.4952 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 13.81 and 14.31

Weekly Target 113.71
Weekly Target 213.9
Weekly Target 314.213333333333
Weekly Target 414.4
Weekly Target 514.71

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.08 (-1.54%) 14.20 14.03 - 14.53 0.21 times
Fri 02 October 2026 14.30 (0.99%) 14.09 13.97 - 14.41 1.5219 times
Fri 25 September 2026 14.16 (-4.19%) 14.80 14.05 - 14.80 1.4278 times
Fri 18 September 2026 14.78 (-2.51%) 15.16 14.52 - 15.19 1.2312 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.5603 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 1.2856 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 1.0837 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 0.9647 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 0.9806 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 0.7343 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 0.7812 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 13.81 and 14.31

Monthly Target 113.71
Monthly Target 213.9
Monthly Target 314.213333333333
Monthly Target 414.4
Monthly Target 514.71

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.08 (-1.47%) 14.41 14.03 - 14.53 0.207 times
Wed 30 September 2026 14.29 (-7.15%) 15.38 13.97 - 15.61 1.4919 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 1.1548 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.9113 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0794 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.9089 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.8324 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.1046 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0568 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2529 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.571 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.34
20 day DMA 14.63
35 day DMA 14.95
50 day DMA 15.07
100 day DMA 15.33
150 day DMA 15.47
200 day DMA 15.6

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2814.27
12 day EMA14.3714.4214.44
20 day EMA14.5514.614.63
35 day EMA14.7714.8114.84
50 day EMA1515.0415.07

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2114.18
12 day SMA14.3414.414.44
20 day SMA14.6314.7114.76
35 day SMA14.9514.9915.03
50 day SMA15.0715.0915.11
100 day SMA15.3315.3515.37
150 day SMA15.4715.4815.5
200 day SMA15.615.6115.61
Back to top | Use Dark Theme