Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 38.43 and 39.45
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.23 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.12 (-1.24%) | 39.49 | 38.75 - 39.77 | 0.7591 times | Tue 10 March 2026 | 39.61 (-0.3%) | 39.71 | 39.10 - 40.57 | 1.0857 times | Mon 09 March 2026 | 39.73 (-1.02%) | 39.71 | 38.86 - 39.98 | 1.3103 times | Fri 06 March 2026 | 40.14 (-1.06%) | 39.61 | 38.90 - 40.26 | 0.907 times | Thu 05 March 2026 | 40.57 (0.02%) | 40.18 | 39.87 - 40.80 | 0.6168 times | Wed 04 March 2026 | 40.56 (0.5%) | 40.57 | 40.21 - 40.84 | 0.6132 times | Tue 03 March 2026 | 40.36 (-0.79%) | 39.84 | 39.55 - 40.80 | 1.124 times | Mon 02 March 2026 | 40.68 (1.73%) | 39.24 | 39.24 - 40.91 | 1.0741 times | Fri 27 February 2026 | 39.99 (-2.56%) | 39.92 | 39.31 - 40.12 | 1.5694 times | Thu 26 February 2026 | 41.04 (0.12%) | 41.16 | 40.71 - 41.80 | 0.9405 times | Wed 25 February 2026 | 40.99 (1.99%) | 40.57 | 40.28 - 41.13 | 0.6465 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.03 and 39.85
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.48 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.12 (-2.54%) | 39.71 | 38.75 - 40.57 | 0.8749 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.2022 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.4029 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8391 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3079 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.0201 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.1695 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.4522 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.5729 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.1583 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 0.948 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.86 and 40.02
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.12 (-2.18%) | 39.24 | 38.75 - 40.91 | 0.6707 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.5305 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.3602 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.0324 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7412 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9911 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.1618 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9636 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.9314 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6171 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6106 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 40 | 40.2 |
| 12 day EMA | 40.19 | 40.39 | 40.53 |
| 20 day EMA | 40.43 | 40.57 | 40.67 |
| 35 day EMA | 40.4 | 40.48 | 40.53 |
| 50 day EMA | 40.32 | 40.37 | 40.4 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.12 | 40.27 |
| 12 day SMA | 40.25 | 40.34 | 40.58 |
| 20 day SMA | 40.76 | 40.88 | 40.99 |
| 35 day SMA | 40.86 | 40.94 | 40.95 |
| 50 day SMA | 40.51 | 40.5 | 40.48 |
| 100 day SMA | 39.06 | 39.03 | 39.01 |
| 150 day SMA | 38.86 | 38.84 | 38.82 |
| 200 day SMA | 38.62 | 38.62 | 38.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.