Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 39.16 and 41.13
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.74 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.71 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.33 (-4.18%) | 41.71 | 39.96 - 41.93 | 0.5866 times | Thu 22 January 2026 | 42.09 (0.17%) | 42.14 | 41.93 - 42.82 | 0.7047 times | Wed 21 January 2026 | 42.02 (5.58%) | 40.08 | 40.08 - 42.27 | 0.9411 times | Tue 20 January 2026 | 39.80 (-2.64%) | 40.28 | 39.75 - 40.75 | 0.7697 times | Fri 16 January 2026 | 40.88 (0.2%) | 40.74 | 40.53 - 41.06 | 1.5228 times | Thu 15 January 2026 | 40.80 (2.03%) | 40.09 | 40.03 - 41.10 | 1.3514 times | Wed 14 January 2026 | 39.99 (1.5%) | 39.29 | 39.11 - 40.18 | 1.0129 times | Tue 13 January 2026 | 39.40 (-0.93%) | 39.85 | 39.32 - 39.89 | 1.0371 times | Mon 12 January 2026 | 39.77 (-0.75%) | 39.59 | 39.52 - 40.02 | 1.1458 times | Fri 09 January 2026 | 40.07 (-0.89%) | 40.42 | 39.77 - 40.46 | 0.9277 times | Thu 08 January 2026 | 40.43 (2.8%) | 39.09 | 39.09 - 40.54 | 0.9965 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.04 and 43.11
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.8856 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.7906 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.4655 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.3781 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1391 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.4943 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 1.9535 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.1306 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 0.9713 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.7916 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.3045 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.95 and 44.2
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.33 (6.1%) | 37.94 | 37.57 - 42.82 | 1.0111 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.1712 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8409 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.1243 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.318 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.0932 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.0566 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7001 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6928 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 0.9918 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 0.9463 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.22 | 40.79 |
| 12 day EMA | 40.45 | 40.47 | 40.18 |
| 20 day EMA | 40.04 | 40.01 | 39.79 |
| 35 day EMA | 39.34 | 39.28 | 39.11 |
| 50 day EMA | 38.78 | 38.72 | 38.58 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.12 | 40.7 |
| 12 day SMA | 40.41 | 40.34 | 40.09 |
| 20 day SMA | 39.71 | 39.65 | 39.52 |
| 35 day SMA | 39.58 | 39.49 | 39.36 |
| 50 day SMA | 38.75 | 38.68 | 38.57 |
| 100 day SMA | 38.38 | 38.37 | 38.35 |
| 150 day SMA | 38.34 | 38.32 | 38.29 |
| 200 day SMA | 37.83 | 37.8 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.