Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 40.41 and 41.11
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.68 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.81 (-1.02%) | 41.26 | 40.71 - 41.41 | 1.5159 times | Thu 14 May 2026 | 41.23 (0.86%) | 41.23 | 40.66 - 41.61 | 0.829 times | Wed 13 May 2026 | 40.88 (-1.57%) | 41.32 | 40.85 - 41.58 | 1.1618 times | Tue 12 May 2026 | 41.53 (-1%) | 41.99 | 40.94 - 42.10 | 0.7905 times | Mon 11 May 2026 | 41.95 (-2.1%) | 43.10 | 41.78 - 43.11 | 1.0997 times | Fri 08 May 2026 | 42.85 (0.09%) | 42.90 | 42.68 - 42.95 | 0.9142 times | Thu 07 May 2026 | 42.81 (-0.35%) | 43.06 | 42.70 - 43.40 | 1.1711 times | Wed 06 May 2026 | 42.96 (0%) | 43.09 | 42.73 - 43.44 | 0.7624 times | Wed 06 May 2026 | 42.96 (0.47%) | 43.09 | 42.73 - 43.44 | 0.7624 times | Tue 05 May 2026 | 42.76 (0.8%) | 42.51 | 42.20 - 43.08 | 0.9931 times | Mon 04 May 2026 | 42.42 (-1.51%) | 42.77 | 42.25 - 42.99 | 1.4527 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.51 and 41.96
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.8541 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.4507 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.5078 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.8552 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.3696 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.9164 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.3633 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.9057 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.4178 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.3594 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.9531 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.35 and 42.13
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.81 (-4.43%) | 42.66 | 40.66 - 43.44 | 0.4241 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0515 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.509 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.38 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2264 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9309 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6683 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8936 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0475 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8688 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8398 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.71 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.58 | 41.76 |
| 12 day EMA | 41.83 | 42.02 | 42.16 |
| 20 day EMA | 41.9 | 42.01 | 42.09 |
| 35 day EMA | 41.45 | 41.49 | 41.51 |
| 50 day EMA | 40.83 | 40.83 | 40.81 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.69 | 42 |
| 12 day SMA | 42.19 | 42.34 | 42.43 |
| 20 day SMA | 42.34 | 42.41 | 42.47 |
| 35 day SMA | 41.71 | 41.62 | 41.55 |
| 50 day SMA | 40.82 | 40.81 | 40.8 |
| 100 day SMA | 40.63 | 40.62 | 40.6 |
| 150 day SMA | 39.58 | 39.57 | 39.55 |
| 200 day SMA | 39.3 | 39.29 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.