Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 38.6 and 39.38
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.55 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.88 (-0.21%) | 38.68 | 38.32 - 39.10 | 0.6429 times | Thu 22 October 2026 | 38.96 (2.45%) | 37.81 | 37.81 - 39.08 | 0.679 times | Wed 21 October 2026 | 38.03 (0%) | 38.17 | 37.69 - 38.18 | 0.6029 times | Tue 20 October 2026 | 38.03 (1.41%) | 37.60 | 37.60 - 38.42 | 1.8212 times | Mon 19 October 2026 | 37.50 (-1.11%) | 37.78 | 37.47 - 38.11 | 0.6981 times | Fri 16 October 2026 | 37.92 (0.48%) | 37.95 | 37.74 - 38.29 | 1.0197 times | Thu 15 October 2026 | 37.74 (1.64%) | 37.41 | 37.30 - 37.95 | 1.3552 times | Wed 14 October 2026 | 37.13 (-1.14%) | 37.03 | 36.81 - 37.96 | 1.4879 times | Tue 13 October 2026 | 37.56 (-1.29%) | 38.29 | 37.54 - 38.35 | 1.0866 times | Mon 12 October 2026 | 38.05 (0.32%) | 37.88 | 37.88 - 38.25 | 0.6065 times | Fri 09 October 2026 | 37.93 (-0.65%) | 38.09 | 37.80 - 38.52 | 0.85 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.18 and 39.81
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.88 (2.53%) | 37.78 | 37.47 - 39.10 | 0.7693 times | Fri 16 October 2026 | 37.92 (-0.03%) | 37.88 | 36.81 - 38.35 | 0.9618 times | Fri 09 October 2026 | 37.93 (-0.34%) | 38.00 | 37.39 - 38.61 | 1.4535 times | Fri 02 October 2026 | 38.06 (-5.25%) | 40.18 | 37.70 - 40.18 | 1.5209 times | Fri 25 September 2026 | 40.17 (-1.95%) | 41.00 | 39.72 - 41.13 | 1.2898 times | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 1.0372 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.6403 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.7146 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.7099 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 0.9027 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 0.9645 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 36.65 and 39.05
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.88 (-0.79%) | 38.89 | 36.81 - 39.21 | 0.9553 times | Wed 30 September 2026 | 39.19 (-5.09%) | 41.13 | 38.93 - 42.29 | 0.9492 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.8592 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.0612 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1046 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6355 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9025 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.2952 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.1845 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.0527 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.799 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.45 |
| 50 day DMA | 40.16 |
| 100 day DMA | 41.92 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.23 | 37.87 |
| 12 day EMA | 38.29 | 38.18 | 38.04 |
| 20 day EMA | 38.56 | 38.53 | 38.49 |
| 35 day EMA | 39.3 | 39.32 | 39.34 |
| 50 day EMA | 40.23 | 40.28 | 40.33 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.09 | 37.84 |
| 12 day SMA | 37.99 | 37.89 | 37.84 |
| 20 day SMA | 38.25 | 38.31 | 38.36 |
| 35 day SMA | 39.45 | 39.53 | 39.61 |
| 50 day SMA | 40.16 | 40.25 | 40.34 |
| 100 day SMA | 41.92 | 41.94 | 41.97 |
| 150 day SMA | 41.78 | 41.78 | 41.77 |
| 200 day SMA | 41.44 | 41.44 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.