Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 151.06 and 154.37
| Daily Target 1 | 150.44 |
| Daily Target 2 | 151.68 |
| Daily Target 3 | 153.74666666667 |
| Daily Target 4 | 154.99 |
| Daily Target 5 | 157.06 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 152.93 (-1.68%) | 154.99 | 152.50 - 155.81 | 0.7016 times | Wed 19 August 2026 | 155.54 (0.85%) | 156.55 | 154.34 - 156.55 | 0.937 times | Tue 18 August 2026 | 154.23 (-0.17%) | 155.92 | 153.46 - 156.24 | 0.8361 times | Mon 17 August 2026 | 154.49 (1.16%) | 151.62 | 150.69 - 154.81 | 0.942 times | Fri 14 August 2026 | 152.72 (1.26%) | 149.72 | 148.78 - 153.42 | 1.0517 times | Thu 13 August 2026 | 150.82 (-3.62%) | 154.43 | 150.20 - 155.81 | 1.6567 times | Wed 12 August 2026 | 156.49 (-3.37%) | 159.74 | 154.86 - 159.98 | 1.6877 times | Tue 11 August 2026 | 161.94 (-1.81%) | 165.46 | 161.78 - 165.46 | 0.6512 times | Mon 10 August 2026 | 164.92 (0.92%) | 161.52 | 161.52 - 165.15 | 0.7536 times | Fri 07 August 2026 | 163.41 (2.26%) | 161.53 | 159.68 - 164.76 | 0.7825 times | Thu 06 August 2026 | 159.80 (-1.05%) | 161.28 | 158.48 - 162.51 | 0.6157 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 151.81 and 157.67
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 150.23 |
| Weekly Target 3 | 153.39 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 152.93 (0.14%) | 151.62 | 150.69 - 156.55 | 0.8041 times | Fri 14 August 2026 | 152.72 (-6.54%) | 161.52 | 148.78 - 165.46 | 1.3653 times | Fri 07 August 2026 | 163.41 (-2.03%) | 166.25 | 158.48 - 170.88 | 1.0888 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.7286 times | Fri 24 July 2026 | 175.77 (0%) | 174.25 | 173.43 - 177.30 | 0.2142 times | Fri 24 July 2026 | 175.77 (2.86%) | 172.37 | 170.00 - 181.00 | 1.0825 times | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 0.9378 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.7324 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.8734 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.1728 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.1255 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 139.81 and 161.91
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 144.18 |
| Monthly Target 3 | 157.53 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 152.93 (-8.32%) | 166.25 | 148.78 - 170.88 | 0.7463 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.1702 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.1258 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.1757 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.075 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.7759 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.1976 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.9472 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9108 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.8755 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 0.9775 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 157.4 |
| 20 day DMA | 164.46 |
| 35 day DMA | 168.91 |
| 50 day DMA | 167.4 |
| 100 day DMA | 155.99 |
| 150 day DMA | 147.98 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.49 | 155.27 | 155.13 |
| 12 day EMA | 158.04 | 158.97 | 159.59 |
| 20 day EMA | 161.35 | 162.24 | 162.95 |
| 35 day EMA | 163.8 | 164.44 | 164.96 |
| 50 day EMA | 165.8 | 166.32 | 166.76 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 153.56 | 153.75 |
| 12 day SMA | 157.4 | 158.49 | 159.38 |
| 20 day SMA | 164.46 | 165.6 | 166.53 |
| 35 day SMA | 168.91 | 169.52 | 169.87 |
| 50 day SMA | 167.4 | 167.56 | 167.75 |
| 100 day SMA | 155.99 | 155.78 | 155.51 |
| 150 day SMA | 147.98 | 147.85 | 147.72 |
| 200 day SMA | 147.33 | 147.28 | 147.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.