Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 153.66 and 157.64
| Daily Target 1 | 150.55 |
| Daily Target 2 | 152.78 |
| Daily Target 3 | 154.52666666667 |
| Daily Target 4 | 156.76 |
| Daily Target 5 | 158.51 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.02 (0.02%) | 153.45 | 152.29 - 156.27 | 0.929 times | Mon 08 December 2025 | 154.99 (-0.33%) | 156.65 | 154.74 - 160.18 | 1.59 times | Fri 05 December 2025 | 155.51 (0.84%) | 154.47 | 153.38 - 156.76 | 0.9918 times | Thu 04 December 2025 | 154.22 (1.49%) | 152.00 | 151.01 - 154.31 | 0.6658 times | Wed 03 December 2025 | 151.96 (-0.34%) | 153.20 | 150.26 - 154.35 | 0.9141 times | Tue 02 December 2025 | 152.48 (1.06%) | 151.13 | 150.84 - 153.79 | 0.9473 times | Mon 01 December 2025 | 150.88 (-0.84%) | 152.38 | 149.58 - 153.29 | 0.7812 times | Fri 28 November 2025 | 152.16 (0.38%) | 152.78 | 150.41 - 153.70 | 0.5563 times | Wed 26 November 2025 | 151.58 (5.61%) | 146.75 | 146.00 - 153.54 | 1.9231 times | Tue 25 November 2025 | 143.53 (1.61%) | 141.67 | 140.67 - 144.75 | 0.7014 times | Mon 24 November 2025 | 141.25 (-0.41%) | 142.02 | 139.27 - 143.51 | 1.3397 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 149.71 and 157.6
| Weekly Target 1 | 147.94 |
| Weekly Target 2 | 151.48 |
| Weekly Target 3 | 155.83 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 163.72 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.02 (-0.32%) | 156.65 | 152.29 - 160.18 | 0.5401 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.9221 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.9693 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.1869 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.1994 times | Fri 07 November 2025 | 152.37 (6.4%) | 142.35 | 140.82 - 157.67 | 1.4423 times | Fri 31 October 2025 | 143.21 (0%) | 138.04 | 137.07 - 143.47 | 0.3157 times | Fri 31 October 2025 | 143.21 (-0.55%) | 145.00 | 133.61 - 149.98 | 1.8087 times | Fri 24 October 2025 | 144.00 (2.79%) | 141.08 | 138.79 - 144.65 | 0.7355 times | Fri 17 October 2025 | 140.09 (2.53%) | 136.85 | 135.63 - 140.73 | 0.88 times | Fri 10 October 2025 | 136.63 (-0.29%) | 137.21 | 135.80 - 141.14 | 0.8426 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 152.3 and 162.9
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 154.92666666667 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.02 (1.88%) | 152.38 | 149.58 - 160.18 | 0.2908 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9542 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0654 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8729 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7766 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9718 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8005 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5627 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.6129 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.0922 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.5595 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 150.45 |
| 20 day DMA | 147.39 |
| 35 day DMA | 146.64 |
| 50 day DMA | 144.11 |
| 100 day DMA | 140.38 |
| 150 day DMA | 135.36 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 153.69 | 153.04 |
| 12 day EMA | 151.35 | 150.68 | 149.9 |
| 20 day EMA | 149.36 | 148.76 | 148.11 |
| 35 day EMA | 146.72 | 146.23 | 145.71 |
| 50 day EMA | 145.07 | 144.66 | 144.24 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 153.83 | 153.01 |
| 12 day SMA | 150.45 | 149.11 | 147.7 |
| 20 day SMA | 147.39 | 147.14 | 147.01 |
| 35 day SMA | 146.64 | 146.25 | 145.83 |
| 50 day SMA | 144.11 | 143.82 | 143.56 |
| 100 day SMA | 140.38 | 140.15 | 139.94 |
| 150 day SMA | 135.36 | 135.06 | 134.76 |
| 200 day SMA | 128.13 | 127.96 | 127.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.