Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 124.55 and 126.62
| Daily Target 1 | 124.12 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 126.18666666667 |
| Daily Target 4 | 127.04 |
| Daily Target 5 | 128.26 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.83 (-0.81%) | 127.18 | 125.33 - 127.40 | 0.6566 times | Fri 02 October 2026 | 126.86 (1.73%) | 126.37 | 125.35 - 128.85 | 1.1222 times | Thu 01 October 2026 | 124.70 (0.84%) | 122.77 | 120.25 - 125.01 | 0.8193 times | Wed 30 September 2026 | 123.66 (-0.53%) | 124.18 | 122.75 - 124.80 | 1.0353 times | Tue 29 September 2026 | 124.32 (-1.54%) | 126.42 | 122.19 - 127.10 | 0.7625 times | Mon 28 September 2026 | 126.26 (-3.06%) | 129.43 | 126.01 - 129.44 | 1.1429 times | Fri 25 September 2026 | 130.24 (0.36%) | 130.32 | 129.88 - 132.28 | 1.08 times | Thu 24 September 2026 | 129.77 (0.59%) | 129.37 | 127.00 - 130.69 | 0.9802 times | Wed 23 September 2026 | 129.01 (-2.16%) | 130.86 | 128.92 - 132.13 | 1.1446 times | Tue 22 September 2026 | 131.86 (-0.48%) | 133.56 | 131.44 - 135.83 | 1.2565 times | Mon 21 September 2026 | 132.50 (-0.7%) | 133.79 | 132.29 - 134.24 | 0.7134 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 124.55 and 126.62
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 126.18666666667 |
| Weekly Target 4 | 127.04 |
| Weekly Target 5 | 128.26 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.83 (-0.81%) | 127.18 | 125.33 - 127.40 | 0.1571 times | Fri 02 October 2026 | 126.86 (-2.6%) | 129.43 | 120.25 - 129.44 | 1.1681 times | Fri 25 September 2026 | 130.24 (-2.4%) | 133.79 | 127.00 - 135.83 | 1.2382 times | Fri 18 September 2026 | 133.44 (0.6%) | 132.12 | 126.85 - 137.02 | 1.4546 times | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.8706 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.9342 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.9709 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.1119 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 1.0425 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 1.0518 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.7317 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 123.04 and 131.64
| Monthly Target 1 | 116.38 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 124.97666666667 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.83 (1.75%) | 122.77 | 120.25 - 128.85 | 0.1335 times | Wed 30 September 2026 | 123.66 (-1.97%) | 126.15 | 122.19 - 137.02 | 1.065 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.9484 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.251 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.502 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0856 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0417 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.9997 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9022 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0709 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9819 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 128.2 |
| 20 day DMA | 129.58 |
| 35 day DMA | 129.72 |
| 50 day DMA | 130.2 |
| 100 day DMA | 128.7 |
| 150 day DMA | 124.99 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 126.11 | 125.73 |
| 12 day EMA | 127.46 | 127.76 | 127.92 |
| 20 day EMA | 128.42 | 128.69 | 128.88 |
| 35 day EMA | 129.32 | 129.53 | 129.69 |
| 50 day EMA | 129.63 | 129.79 | 129.91 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 125.16 | 125.84 |
| 12 day SMA | 128.2 | 128.71 | 129.19 |
| 20 day SMA | 129.58 | 129.93 | 130.17 |
| 35 day SMA | 129.72 | 129.98 | 130.25 |
| 50 day SMA | 130.2 | 130.27 | 130.32 |
| 100 day SMA | 128.7 | 128.63 | 128.58 |
| 150 day SMA | 124.99 | 124.9 | 124.8 |
| 200 day SMA | 122.19 | 122.06 | 121.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.