Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 116.16 and 121.75
| Daily Target 1 | 111.83 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 117.42333333333 |
| Daily Target 4 | 120.49 |
| Daily Target 5 | 123.01 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.96 (3.98%) | 114.36 | 114.36 - 119.95 | 0.7659 times | Tue 20 January 2026 | 113.44 (-0.66%) | 112.50 | 112.50 - 115.46 | 0.5773 times | Fri 16 January 2026 | 114.19 (-1.15%) | 115.05 | 114.19 - 117.28 | 1.1333 times | Thu 15 January 2026 | 115.52 (3.12%) | 112.60 | 112.17 - 116.39 | 1.4941 times | Wed 14 January 2026 | 112.02 (3.26%) | 108.48 | 107.79 - 112.67 | 1.1341 times | Tue 13 January 2026 | 108.48 (0.07%) | 108.58 | 106.81 - 109.13 | 0.5674 times | Mon 12 January 2026 | 108.40 (0.33%) | 107.05 | 105.21 - 109.31 | 1.0857 times | Fri 09 January 2026 | 108.04 (-3.72%) | 112.22 | 107.81 - 113.06 | 1.4809 times | Thu 08 January 2026 | 112.22 (5.12%) | 106.12 | 106.12 - 113.47 | 0.8585 times | Wed 07 January 2026 | 106.75 (-0.78%) | 107.45 | 105.19 - 108.30 | 0.9028 times | Tue 06 January 2026 | 107.59 (1.16%) | 106.51 | 104.56 - 107.76 | 1.4285 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 115.23 and 122.68
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 121.11 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.96 (3.3%) | 112.50 | 112.50 - 119.95 | 0.3648 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.4705 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.5941 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.079 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.74 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.3125 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.4073 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.6245 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.5191 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 0.8881 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.6639 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 110.19 and 127.73
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 113.44 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 130.98 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 117.96 (13.5%) | 104.22 | 102.41 - 119.95 | 1.0164 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.3791 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6936 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9592 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.1365 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.1705 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.4756 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.144 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.509 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5161 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5427 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 110.91 |
| 20 day DMA | 108.83 |
| 35 day DMA | 103.88 |
| 50 day DMA | 98.17 |
| 100 day DMA | 98.98 |
| 150 day DMA | 98.18 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 112.76 | 112.42 |
| 12 day EMA | 111.5 | 110.33 | 109.76 |
| 20 day EMA | 108.8 | 107.84 | 107.25 |
| 35 day EMA | 103.66 | 102.82 | 102.19 |
| 50 day EMA | 98.8 | 98.02 | 97.39 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 112.73 | 111.72 |
| 12 day SMA | 110.91 | 109.66 | 108.86 |
| 20 day SMA | 108.83 | 108.29 | 108.09 |
| 35 day SMA | 103.88 | 103.05 | 102.33 |
| 50 day SMA | 98.17 | 97.5 | 96.95 |
| 100 day SMA | 98.98 | 98.91 | 98.88 |
| 150 day SMA | 98.18 | 97.95 | 97.76 |
| 200 day SMA | 94.97 | 94.8 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.