Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 105.9 and 109.53
| Daily Target 1 | 105.25 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 108.88333333333 |
| Daily Target 4 | 110.17 |
| Daily Target 5 | 112.51 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.82 (1.2%) | 108.98 | 107.60 - 111.23 | 1.9247 times | Fri 20 March 2026 | 106.54 (-1.21%) | 107.58 | 105.51 - 109.08 | 0.6626 times | Thu 19 March 2026 | 107.85 (-0.93%) | 105.57 | 105.02 - 108.20 | 0.4053 times | Tue 17 March 2026 | 108.86 (-0.76%) | 110.49 | 108.53 - 114.30 | 0.9181 times | Mon 16 March 2026 | 109.69 (0.48%) | 109.67 | 109.27 - 112.18 | 0.7411 times | Fri 13 March 2026 | 109.17 (0.34%) | 109.70 | 108.23 - 111.14 | 0.9551 times | Thu 12 March 2026 | 108.80 (0.34%) | 105.87 | 105.57 - 110.71 | 1.1691 times | Wed 11 March 2026 | 108.43 (1.45%) | 107.04 | 107.04 - 110.78 | 1.0508 times | Mon 09 March 2026 | 106.88 (0.7%) | 104.41 | 103.80 - 108.90 | 1.3872 times | Fri 06 March 2026 | 106.14 (-2.78%) | 106.01 | 104.24 - 107.65 | 0.7861 times | Thu 05 March 2026 | 109.18 (-1.76%) | 110.78 | 108.18 - 110.79 | 0.5005 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 105.9 and 109.53
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 112.51 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.82 (1.2%) | 108.98 | 107.60 - 111.23 | 0.5696 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.8071 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 111.14 | 1.3502 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.9421 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.2943 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.9823 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1924 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.2531 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.138 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.471 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.7892 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 100.56 and 111.06
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 108.64 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 119.14 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.82 (-2.76%) | 110.27 | 103.80 - 114.30 | 0.8186 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0843 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.287 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1801 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5936 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8208 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9725 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0016 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2627 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 0.9789 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4355 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 108.38 |
| 20 day DMA | 110.46 |
| 35 day DMA | 114.79 |
| 50 day DMA | 114.36 |
| 100 day DMA | 104.15 |
| 150 day DMA | 103.75 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 107.94 | 108.64 |
| 12 day EMA | 109.04 | 109.26 | 109.75 |
| 20 day EMA | 110.43 | 110.7 | 111.14 |
| 35 day EMA | 111.49 | 111.71 | 112.01 |
| 50 day EMA | 113.02 | 113.23 | 113.5 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 108.42 | 108.87 |
| 12 day SMA | 108.38 | 108.68 | 109.21 |
| 20 day SMA | 110.46 | 110.91 | 111.44 |
| 35 day SMA | 114.79 | 115.06 | 115.28 |
| 50 day SMA | 114.36 | 114.34 | 114.36 |
| 100 day SMA | 104.15 | 104.04 | 103.92 |
| 150 day SMA | 103.75 | 103.7 | 103.68 |
| 200 day SMA | 100.93 | 100.8 | 100.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.