Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 130.59 and 136.35
| Daily Target 1 | 126.01 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 131.77333333333 |
| Daily Target 4 | 135.16 |
| Daily Target 5 | 137.53 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 132.78 (1.94%) | 130.90 | 128.39 - 134.15 | 1.7381 times | Thu 25 June 2026 | 130.25 (1.38%) | 129.06 | 127.78 - 131.48 | 0.9313 times | Wed 24 June 2026 | 128.48 (0.38%) | 128.00 | 127.16 - 129.41 | 0.6301 times | Tue 23 June 2026 | 127.99 (-0.02%) | 128.15 | 127.73 - 129.50 | 1.1239 times | Mon 22 June 2026 | 128.01 (1.2%) | 126.28 | 124.36 - 129.00 | 0.7845 times | Thu 18 June 2026 | 126.49 (1.47%) | 126.35 | 124.37 - 128.75 | 1.1133 times | Wed 17 June 2026 | 124.66 (-2.54%) | 127.49 | 123.52 - 129.78 | 1.1333 times | Tue 16 June 2026 | 127.91 (1.4%) | 127.00 | 126.44 - 129.77 | 0.8326 times | Mon 15 June 2026 | 126.14 (-2.91%) | 131.91 | 125.67 - 142.31 | 0.9542 times | Fri 12 June 2026 | 129.92 (0.96%) | 129.32 | 122.73 - 130.88 | 0.7587 times | Thu 11 June 2026 | 128.69 (1.49%) | 127.15 | 125.08 - 129.22 | 0.8767 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 128.57 and 138.36
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 130.43 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.4057 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.0887 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.2632 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.2545 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.0702 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.2139 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.724 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.4105 times | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.3902 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.1791 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.6566 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 123.64 and 151.45
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 129.86333333333 |
| Monthly Target 4 | 145.23 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 132.78 (5.6%) | 124.81 | 114.50 - 142.31 | 1.4768 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.1469 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1005 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0561 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9531 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.1313 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.0373 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5217 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7215 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.8548 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.8804 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 128.18 |
| 20 day DMA | 125.49 |
| 35 day DMA | 123.95 |
| 50 day DMA | 124.1 |
| 100 day DMA | 119.74 |
| 150 day DMA | 114.21 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 128.52 | 127.66 |
| 12 day EMA | 127.93 | 127.05 | 126.47 |
| 20 day EMA | 126.59 | 125.94 | 125.49 |
| 35 day EMA | 125.42 | 124.99 | 124.68 |
| 50 day EMA | 124.56 | 124.22 | 123.97 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 128.24 | 127.13 |
| 12 day SMA | 128.18 | 127.47 | 126.66 |
| 20 day SMA | 125.49 | 125.05 | 124.79 |
| 35 day SMA | 123.95 | 123.82 | 123.75 |
| 50 day SMA | 124.1 | 123.86 | 123.72 |
| 100 day SMA | 119.74 | 119.61 | 119.45 |
| 150 day SMA | 114.21 | 113.88 | 113.56 |
| 200 day SMA | 109.58 | 109.47 | 109.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.