Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 127.91 and 130.91
| Daily Target 1 | 127.36 |
| Daily Target 2 | 128.45 |
| Daily Target 3 | 130.36333333333 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 133.36 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129.53 (-0.74%) | 130.06 | 129.28 - 132.28 | 0.8534 times | Fri 21 August 2026 | 130.50 (1.51%) | 130.19 | 128.98 - 131.39 | 1.4281 times | Thu 20 August 2026 | 128.56 (-0.57%) | 128.36 | 127.98 - 129.93 | 0.8523 times | Wed 19 August 2026 | 129.30 (-4.24%) | 136.06 | 129.14 - 137.64 | 1.4023 times | Tue 18 August 2026 | 135.02 (0.75%) | 133.80 | 133.80 - 135.77 | 0.9339 times | Mon 17 August 2026 | 134.01 (-0.67%) | 135.00 | 133.40 - 135.60 | 0.9555 times | Fri 14 August 2026 | 134.92 (-0.9%) | 136.78 | 133.83 - 137.48 | 0.7708 times | Thu 13 August 2026 | 136.15 (1.37%) | 135.50 | 135.07 - 136.67 | 0.7698 times | Wed 12 August 2026 | 134.31 (-0.25%) | 135.66 | 134.10 - 136.61 | 0.9204 times | Tue 11 August 2026 | 134.64 (0.61%) | 134.40 | 132.89 - 135.95 | 1.1134 times | Mon 10 August 2026 | 133.82 (0.28%) | 132.68 | 131.78 - 134.65 | 1.65 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 127.91 and 130.91
| Weekly Target 1 | 127.36 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 130.36333333333 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 133.36 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129.53 (-0.74%) | 130.06 | 129.28 - 132.28 | 0.1758 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.1476 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 1.076 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 1.0856 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.7873 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1972 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.1904 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.1863 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 1.0003 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 1.1534 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.8849 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 126.52 and 140.66
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 130.22333333333 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 144.36 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129.53 (4.32%) | 126.95 | 123.50 - 137.64 | 0.721 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2443 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.494 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0798 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0361 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.9944 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8974 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0651 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9767 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4912 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.6793 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 130.58 |
| 12 day DMA | 132.85 |
| 20 day DMA | 131.19 |
| 35 day DMA | 131.04 |
| 50 day DMA | 130.9 |
| 100 day DMA | 126.92 |
| 150 day DMA | 122.73 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 131.12 | 131.43 |
| 12 day EMA | 131.59 | 131.96 | 132.23 |
| 20 day EMA | 131.56 | 131.77 | 131.9 |
| 35 day EMA | 131.13 | 131.22 | 131.26 |
| 50 day EMA | 130.46 | 130.5 | 130.5 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.58 | 131.48 | 132.36 |
| 12 day SMA | 132.85 | 133.19 | 133.45 |
| 20 day SMA | 131.19 | 131.37 | 131.31 |
| 35 day SMA | 131.04 | 131.13 | 131.28 |
| 50 day SMA | 130.9 | 130.91 | 130.88 |
| 100 day SMA | 126.92 | 126.79 | 126.64 |
| 150 day SMA | 122.73 | 122.62 | 122.51 |
| 200 day SMA | 116.42 | 116.2 | 115.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.