Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 44.08 and 45.9
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.613333333333 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 46.43 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 44.28 (2.64%) | 44.08 | 43.87 - 45.69 | 0.5191 times | Mon 24 March 2025 | 43.14 (-0.85%) | 43.89 | 42.50 - 44.80 | 0.5243 times | Fri 21 March 2025 | 43.51 (-0.62%) | 42.82 | 41.98 - 44.66 | 3.3742 times | Thu 20 March 2025 | 43.78 (-0.45%) | 43.70 | 42.35 - 44.32 | 0.5398 times | Wed 19 March 2025 | 43.98 (2.09%) | 41.76 | 41.58 - 44.70 | 0.8795 times | Tue 18 March 2025 | 43.08 (-1.85%) | 44.19 | 41.53 - 44.90 | 0.7105 times | Mon 17 March 2025 | 43.89 (0.76%) | 43.43 | 41.52 - 44.35 | 0.9263 times | Fri 14 March 2025 | 43.56 (11.04%) | 40.67 | 40.47 - 43.61 | 0.9339 times | Thu 13 March 2025 | 39.23 (-2.27%) | 39.96 | 38.17 - 42.23 | 0.8293 times | Wed 12 March 2025 | 40.14 (7.04%) | 37.30 | 37.30 - 40.52 | 0.7631 times | Tue 11 March 2025 | 37.50 (-2.93%) | 39.33 | 36.91 - 40.16 | 0.6749 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 43.39 and 46.58
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 44.28 (1.77%) | 43.89 | 42.50 - 45.69 | 0.3301 times | Fri 21 March 2025 | 43.51 (-0.11%) | 43.43 | 41.52 - 44.90 | 2.0345 times | Fri 14 March 2025 | 43.56 (5.42%) | 41.09 | 36.91 - 43.61 | 1.2814 times | Fri 07 March 2025 | 41.32 (2.81%) | 40.56 | 34.42 - 42.89 | 1.5236 times | Fri 28 February 2025 | 40.19 (-7.03%) | 43.15 | 38.37 - 44.88 | 0.8512 times | Fri 21 February 2025 | 43.23 (-8.41%) | 47.36 | 42.72 - 48.20 | 0.7865 times | Fri 14 February 2025 | 47.20 (-9.35%) | 52.74 | 44.00 - 56.81 | 1.3977 times | Fri 07 February 2025 | 52.07 (-9%) | 56.81 | 51.53 - 60.47 | 0.7271 times | Fri 31 January 2025 | 57.22 (-8.59%) | 62.24 | 56.31 - 65.00 | 0.6426 times | Fri 24 January 2025 | 62.60 (-6.16%) | 67.01 | 62.31 - 68.34 | 0.4253 times | Fri 17 January 2025 | 66.71 (0%) | 67.83 | 66.48 - 69.20 | 0.078 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 39.35 and 50.62
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 44.28 (10.18%) | 40.56 | 34.42 - 45.69 | 1.4056 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 1.023 times | Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.7851 times | Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.818 times | Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 0.9263 times | Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.2288 times | Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.1764 times | Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 0.8875 times | Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 1.0624 times | Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.6868 times | Fri 31 May 2024 | 74.76 (3.79%) | 72.00 | 70.25 - 80.12 | 0.4809 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.04 |
| 35 day DMA | 44.89 |
| 50 day DMA | 50.31 |
| 100 day DMA | 59.24 |
| 150 day DMA | 63.9 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.22 | 43.26 |
| 12 day EMA | 42.82 | 42.56 | 42.45 |
| 20 day EMA | 43.29 | 43.19 | 43.2 |
| 35 day EMA | 46.66 | 46.8 | 47.02 |
| 50 day EMA | 50.69 | 50.95 | 51.27 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.5 | 43.65 |
| 12 day SMA | 42.06 | 41.81 | 41.57 |
| 20 day SMA | 41.04 | 40.94 | 40.97 |
| 35 day SMA | 44.89 | 45.2 | 45.61 |
| 50 day SMA | 50.31 | 50.69 | 51.08 |
| 100 day SMA | 59.24 | 59.51 | 59.83 |
| 150 day SMA | 63.9 | 64.16 | 64.43 |
| 200 day SMA | 67.1 | 67.21 | 67.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.