Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 55.84 and 57.21
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.51 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.31 (2.21%) | 55.37 | 55.37 - 56.74 | 0.5447 times | Mon 08 December 2025 | 55.09 (-5.7%) | 58.18 | 54.90 - 58.69 | 0.7538 times | Fri 05 December 2025 | 58.42 (2.65%) | 56.65 | 56.65 - 59.00 | 1.1462 times | Thu 04 December 2025 | 56.91 (3.6%) | 55.07 | 53.91 - 57.14 | 1.0172 times | Wed 03 December 2025 | 54.93 (9.68%) | 50.39 | 50.21 - 55.44 | 2.068 times | Tue 02 December 2025 | 50.08 (-2.64%) | 51.26 | 49.99 - 51.46 | 1.3682 times | Mon 01 December 2025 | 51.44 (3.15%) | 50.07 | 49.85 - 51.46 | 0.9046 times | Fri 28 November 2025 | 49.87 (0.04%) | 50.00 | 49.25 - 50.63 | 0.3638 times | Wed 26 November 2025 | 49.85 (-0.89%) | 49.50 | 49.09 - 50.64 | 0.6208 times | Tue 25 November 2025 | 50.30 (8.06%) | 46.34 | 45.50 - 50.47 | 1.2127 times | Mon 24 November 2025 | 46.55 (0.78%) | 45.71 | 45.10 - 47.13 | 1.2119 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 53.71 and 57.5
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.31 (-3.61%) | 58.18 | 54.90 - 58.69 | 0.3296 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.6509 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8653 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.5069 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.9868 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8511 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.2004 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.5127 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.1352 times | Fri 17 October 2025 | 39.88 (-8.93%) | 37.98 | 37.21 - 41.40 | 0.961 times | Tue 07 October 2025 | 43.79 (1.72%) | 44.00 | 43.00 - 46.30 | 0.3589 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 53.08 and 62.23
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 55.053333333333 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.31 (12.91%) | 50.07 | 49.85 - 59.00 | 0.342 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.727 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8049 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1419 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2809 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2501 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2158 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0749 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0022 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1603 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.7964 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 52.16 |
| 20 day DMA | 50.56 |
| 35 day DMA | 49.69 |
| 50 day DMA | 47.2 |
| 100 day DMA | 41.55 |
| 150 day DMA | 37.65 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.06 | 55.05 |
| 12 day EMA | 53.23 | 52.67 | 52.23 |
| 20 day EMA | 51.67 | 51.18 | 50.77 |
| 35 day EMA | 49.18 | 48.76 | 48.39 |
| 50 day EMA | 47.47 | 47.11 | 46.78 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 55.09 | 54.36 |
| 12 day SMA | 52.16 | 51.32 | 50.61 |
| 20 day SMA | 50.56 | 50.35 | 50.17 |
| 35 day SMA | 49.69 | 49.26 | 48.82 |
| 50 day SMA | 47.2 | 46.89 | 46.61 |
| 100 day SMA | 41.55 | 41.3 | 41.07 |
| 150 day SMA | 37.65 | 37.46 | 37.28 |
| 200 day SMA | 37.36 | 37.31 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.