Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 44.54 and 45.5
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.28 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.07 (-1.51%) | 45.63 | 44.97 - 45.93 | 1.016 times | Mon 20 April 2026 | 45.76 (0.24%) | 45.36 | 45.36 - 46.09 | 1.0425 times | Fri 17 April 2026 | 45.65 (2.35%) | 45.22 | 45.15 - 46.43 | 1.1323 times | Thu 16 April 2026 | 44.60 (-0.65%) | 44.73 | 44.47 - 44.87 | 0.8529 times | Wed 15 April 2026 | 44.89 (-0.66%) | 45.08 | 44.54 - 45.18 | 0.8033 times | Tue 14 April 2026 | 45.19 (-0.46%) | 45.30 | 44.55 - 45.47 | 0.7517 times | Mon 13 April 2026 | 45.40 (0.53%) | 45.00 | 44.54 - 45.50 | 0.8193 times | Fri 10 April 2026 | 45.16 (-1.38%) | 45.64 | 44.88 - 45.64 | 0.8283 times | Thu 09 April 2026 | 45.79 (1.8%) | 45.08 | 44.63 - 46.00 | 1.4486 times | Wed 08 April 2026 | 44.98 (2.25%) | 45.01 | 44.84 - 45.69 | 1.3049 times | Tue 07 April 2026 | 43.99 (0.69%) | 43.43 | 43.43 - 44.09 | 0.9111 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.46 and 45.58
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.07 (-1.27%) | 45.36 | 44.97 - 46.09 | 0.4628 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.9801 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 1.2015 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.9826 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.206 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.932 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 41.89 | 0.8708 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.1196 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.393 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8517 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1791 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43.69 and 47.82
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.07 (5.85%) | 42.85 | 42.30 - 46.43 | 0.6714 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.0636 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0554 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0093 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2384 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9386 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1219 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9063 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8932 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1018 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0007 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.01 |
| 20 day DMA | 43.99 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.72 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.33 | 45.12 |
| 12 day EMA | 44.79 | 44.74 | 44.55 |
| 20 day EMA | 44.32 | 44.24 | 44.08 |
| 35 day EMA | 44.21 | 44.16 | 44.07 |
| 50 day EMA | 44.01 | 43.97 | 43.9 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.22 | 45.15 |
| 12 day SMA | 45.01 | 44.85 | 44.62 |
| 20 day SMA | 43.99 | 43.83 | 43.58 |
| 35 day SMA | 43.05 | 43.03 | 43.02 |
| 50 day SMA | 43.73 | 43.76 | 43.76 |
| 100 day SMA | 43.46 | 43.42 | 43.36 |
| 150 day SMA | 42.72 | 42.71 | 42.7 |
| 200 day SMA | 42.79 | 42.78 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.