Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 51.58 and 52.72
| Daily Target 1 | 51.37 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.51 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.65 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (-1.47%) | 53.11 | 52.10 - 53.24 | 0.9492 times | Thu 29 October 2026 | 52.97 (1.92%) | 52.69 | 52.22 - 53.10 | 1.0867 times | Wed 28 October 2026 | 51.97 (-1.74%) | 52.90 | 51.48 - 53.31 | 1.3147 times | Tue 27 October 2026 | 52.89 (-0.45%) | 53.36 | 52.72 - 53.36 | 1.0352 times | Mon 26 October 2026 | 53.13 (0.49%) | 53.10 | 52.71 - 53.61 | 0.9115 times | Fri 23 October 2026 | 52.87 (0.15%) | 52.47 | 52.43 - 53.06 | 1.0114 times | Thu 22 October 2026 | 52.79 (2.6%) | 51.48 | 51.43 - 52.89 | 0.8229 times | Wed 21 October 2026 | 51.45 (-0.25%) | 51.79 | 51.09 - 51.79 | 0.8533 times | Tue 20 October 2026 | 51.58 (1.78%) | 50.86 | 50.86 - 51.94 | 0.8924 times | Mon 19 October 2026 | 50.68 (-0.33%) | 50.92 | 50.63 - 51.06 | 1.1228 times | Fri 16 October 2026 | 50.85 (0.28%) | 50.56 | 50.56 - 51.51 | 0.7433 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.77 and 52.9
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.426666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (-1.29%) | 53.10 | 51.48 - 53.61 | 1.0157 times | Fri 23 October 2026 | 52.87 (3.97%) | 50.92 | 50.63 - 53.06 | 0.9017 times | Fri 16 October 2026 | 50.85 (1.58%) | 50.06 | 49.30 - 51.51 | 0.8272 times | Fri 09 October 2026 | 50.06 (-2.85%) | 51.52 | 49.85 - 51.52 | 1.0423 times | Fri 02 October 2026 | 51.53 (-0.08%) | 51.51 | 49.46 - 51.83 | 1.2526 times | Fri 25 September 2026 | 51.57 (0.12%) | 51.52 | 50.42 - 51.82 | 1.0684 times | Fri 18 September 2026 | 51.51 (-0.43%) | 51.81 | 50.46 - 52.58 | 1.5767 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.6432 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 0.9344 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7378 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.7964 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.75 and 55.06
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.19 (4.05%) | 49.93 | 49.30 - 53.61 | 1.1047 times | Wed 30 September 2026 | 50.16 (-2.45%) | 51.03 | 49.98 - 52.58 | 1.1982 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 0.9222 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.4159 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.3408 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.078 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.7903 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.731 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7254 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.6936 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.8511 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.2 |
| 150 day DMA | 49.16 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.58 | 52.38 |
| 12 day EMA | 52.08 | 52.06 | 51.89 |
| 20 day EMA | 51.76 | 51.71 | 51.58 |
| 35 day EMA | 51.6 | 51.57 | 51.49 |
| 50 day EMA | 51.59 | 51.57 | 51.51 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.77 | 52.73 |
| 12 day SMA | 52.01 | 51.84 | 51.61 |
| 20 day SMA | 51.36 | 51.33 | 51.22 |
| 35 day SMA | 51.28 | 51.27 | 51.23 |
| 50 day SMA | 51.35 | 51.34 | 51.32 |
| 100 day SMA | 51.2 | 51.15 | 51.09 |
| 150 day SMA | 49.16 | 49.1 | 49.03 |
| 200 day SMA | 47.79 | 47.74 | 47.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.