Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 51.94 and 52.64
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.1 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.8 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 52.14 (0.79%) | 51.81 | 51.73 - 52.43 | 1.3786 times | Fri 11 September 2026 | 51.73 (0.21%) | 52.07 | 51.12 - 52.27 | 0.8139 times | Thu 10 September 2026 | 51.62 (0.92%) | 51.08 | 50.77 - 51.63 | 0.8391 times | Wed 09 September 2026 | 51.15 (-0.53%) | 50.99 | 50.80 - 51.46 | 1.0598 times | Tue 08 September 2026 | 51.42 (-1.63%) | 52.08 | 51.37 - 52.10 | 0.8023 times | Fri 04 September 2026 | 52.27 (1.24%) | 51.44 | 51.36 - 52.42 | 0.9543 times | Thu 03 September 2026 | 51.63 (0.82%) | 51.41 | 51.40 - 52.00 | 1.0798 times | Wed 02 September 2026 | 51.21 (1.79%) | 50.49 | 50.41 - 51.50 | 0.9649 times | Tue 01 September 2026 | 50.31 (-2.16%) | 51.03 | 50.05 - 51.09 | 0.8591 times | Mon 31 August 2026 | 51.42 (-0.25%) | 51.57 | 50.96 - 51.60 | 1.2483 times | Fri 28 August 2026 | 51.55 (0.23%) | 51.53 | 51.27 - 51.71 | 0.6629 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 51.94 and 52.64
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 52.14 (0.79%) | 51.81 | 51.73 - 52.43 | 0.3099 times | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.7902 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 1.148 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.9065 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.9785 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.8068 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.4722 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.6256 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.3221 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.6403 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.7041 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 51.1 and 53.48
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 52.14 (1.4%) | 51.03 | 50.05 - 52.43 | 0.4558 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 1.0296 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5809 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.497 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.2036 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8823 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8162 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8099 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7745 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9503 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7202 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.49 |
| 20 day DMA | 51.74 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.03 |
| 100 day DMA | 49.16 |
| 150 day DMA | 47.33 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.57 | 51.49 |
| 12 day EMA | 51.69 | 51.61 | 51.59 |
| 20 day EMA | 51.8 | 51.76 | 51.76 |
| 35 day EMA | 51.72 | 51.7 | 51.7 |
| 50 day EMA | 51.8 | 51.79 | 51.79 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.64 | 51.62 |
| 12 day SMA | 51.49 | 51.44 | 51.41 |
| 20 day SMA | 51.74 | 51.81 | 51.9 |
| 35 day SMA | 52.34 | 52.35 | 52.37 |
| 50 day SMA | 52.03 | 51.99 | 51.95 |
| 100 day SMA | 49.16 | 49.09 | 49.02 |
| 150 day SMA | 47.33 | 47.29 | 47.26 |
| 200 day SMA | 46.34 | 46.29 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.