Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.33 and 49.84
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.723333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 50.23 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.66 (1.97%) | 48.00 | 48.00 - 49.51 | 0.8325 times | Thu 16 April 2026 | 47.72 (-1.81%) | 48.60 | 46.98 - 48.90 | 1.3206 times | Wed 15 April 2026 | 48.60 (-1.64%) | 49.03 | 47.00 - 49.70 | 2 times | Tue 14 April 2026 | 49.41 (-2.56%) | 50.80 | 49.41 - 51.35 | 1.6459 times | Mon 13 April 2026 | 50.71 (-1.03%) | 51.95 | 50.71 - 52.20 | 0.6794 times | Fri 10 April 2026 | 51.24 (-1.08%) | 51.26 | 50.89 - 51.45 | 0.4689 times | Thu 09 April 2026 | 51.80 (1.75%) | 51.43 | 51.20 - 52.22 | 0.9282 times | Wed 08 April 2026 | 50.91 (0.02%) | 51.25 | 50.25 - 51.40 | 0.9378 times | Tue 07 April 2026 | 50.90 (-0.27%) | 50.96 | 50.75 - 51.04 | 0.6986 times | Mon 06 April 2026 | 51.04 (0.08%) | 50.57 | 50.43 - 51.52 | 0.488 times | Thu 02 April 2026 | 51.00 (0.55%) | 50.97 | 50.42 - 51.56 | 0.6986 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 45.21 and 50.43
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 49.28 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.218 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.6621 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.6675 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.2774 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.5673 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.8711 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 1.9916 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.7808 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8168 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1475 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.842 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 45.2 and 50.44
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.286666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.66 (-6.37%) | 52.12 | 46.98 - 52.22 | 0.5787 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.6248 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0407 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8342 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2707 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.046 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0994 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1968 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5878 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.721 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0114 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.64 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.88 |
| 100 day DMA | 50.66 |
| 150 day DMA | 48.32 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49.16 | 49.88 |
| 12 day EMA | 49.92 | 50.15 | 50.59 |
| 20 day EMA | 50.54 | 50.74 | 51.06 |
| 35 day EMA | 51.55 | 51.72 | 51.96 |
| 50 day EMA | 52.44 | 52.59 | 52.79 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.54 | 50.35 |
| 12 day SMA | 50.23 | 50.5 | 50.85 |
| 20 day SMA | 50.64 | 50.72 | 50.89 |
| 35 day SMA | 51.76 | 52.06 | 52.3 |
| 50 day SMA | 52.88 | 53 | 53.16 |
| 100 day SMA | 50.66 | 50.64 | 50.65 |
| 150 day SMA | 48.32 | 48.27 | 48.21 |
| 200 day SMA | 45.98 | 45.96 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.