Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 54.43 and 56.13
| Daily Target 1 | 53.15 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.853333333333 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 56.55 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.86 (1.99%) | 54.00 | 54.00 - 55.70 | 1.1346 times | Wed 11 February 2026 | 53.79 (-0.32%) | 53.98 | 53.63 - 53.98 | 0.3472 times | Tue 10 February 2026 | 53.96 (0.32%) | 54.59 | 53.96 - 55.50 | 0.7451 times | Mon 09 February 2026 | 53.79 (-0.76%) | 55.58 | 52.23 - 55.58 | 1.0415 times | Fri 06 February 2026 | 54.20 (1.59%) | 53.75 | 53.39 - 55.80 | 0.7959 times | Thu 05 February 2026 | 53.35 (-2.91%) | 54.31 | 52.23 - 54.46 | 0.9822 times | Wed 04 February 2026 | 54.95 (-0.52%) | 55.93 | 51.81 - 56.29 | 1.2108 times | Tue 03 February 2026 | 55.24 (2.58%) | 53.75 | 53.75 - 56.00 | 0.906 times | Mon 02 February 2026 | 53.85 (9.38%) | 49.37 | 49.25 - 54.00 | 2.2777 times | Fri 30 January 2026 | 49.23 (1.71%) | 48.40 | 47.62 - 49.49 | 0.5588 times | Thu 29 January 2026 | 48.40 (1.36%) | 48.74 | 47.24 - 48.75 | 0.525 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 51.81 and 55.28
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.86 (1.22%) | 55.58 | 52.23 - 55.70 | 0.916 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.7299 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.9326 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.8068 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.2174 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.9611 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.4865 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1376 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.8638 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 1.9483 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.6754 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 52.06 and 59.1
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.86 (11.44%) | 49.37 | 49.25 - 56.29 | 0.5823 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.9071 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3818 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.1374 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1955 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.3014 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6392 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.784 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0998 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9714 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.9075 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 52.78 |
| 20 day DMA | 50.92 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.15 |
| 100 day DMA | 46.79 |
| 150 day DMA | 44.2 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.74 | 53.71 |
| 12 day EMA | 52.89 | 52.53 | 52.3 |
| 20 day EMA | 51.71 | 51.38 | 51.13 |
| 35 day EMA | 50.58 | 50.33 | 50.13 |
| 50 day EMA | 49.54 | 49.32 | 49.14 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.82 | 54.05 |
| 12 day SMA | 52.78 | 52.26 | 51.83 |
| 20 day SMA | 50.92 | 50.48 | 50.06 |
| 35 day SMA | 49.51 | 49.35 | 49.22 |
| 50 day SMA | 49.15 | 48.97 | 48.86 |
| 100 day SMA | 46.79 | 46.66 | 46.56 |
| 150 day SMA | 44.2 | 44.1 | 44.01 |
| 200 day SMA | 42.5 | 42.41 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.