Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 49.98 and 52.12
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.67 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.46 (0.2%) | 49.49 | 49.49 - 51.63 | 0.7285 times | Mon 01 June 2026 | 50.36 (-0.47%) | 50.02 | 49.71 - 51.20 | 1.0785 times | Fri 29 May 2026 | 50.60 (-0.26%) | 50.15 | 50.01 - 50.99 | 1.3529 times | Thu 28 May 2026 | 50.73 (1.02%) | 49.13 | 49.13 - 50.94 | 0.6812 times | Wed 27 May 2026 | 50.22 (1.85%) | 49.55 | 48.78 - 50.54 | 0.7852 times | Tue 26 May 2026 | 49.31 (0.65%) | 49.54 | 49.10 - 49.79 | 1.1731 times | Fri 22 May 2026 | 48.99 (-0.95%) | 49.72 | 48.75 - 49.72 | 0.965 times | Thu 21 May 2026 | 49.46 (0.34%) | 49.00 | 48.50 - 49.61 | 1.5799 times | Wed 20 May 2026 | 49.29 (0.67%) | 48.62 | 48.50 - 49.48 | 1.1353 times | Tue 19 May 2026 | 48.96 (0.74%) | 48.75 | 48.73 - 49.30 | 0.5203 times | Mon 18 May 2026 | 48.60 (-1.6%) | 49.74 | 48.60 - 49.80 | 0.492 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 49.98 and 52.12
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.46 (-0.28%) | 50.02 | 49.49 - 51.63 | 0.4344 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.9597 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 1.128 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.4942 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 1.1303 times | Wed 06 May 2026 | 50.74 (5.6%) | 47.53 | 47.51 - 51.47 | 0.8801 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.8551 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.7414 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.5397 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.8369 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.8438 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 49.98 and 52.12
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.46 (-0.28%) | 50.02 | 49.49 - 51.63 | 0.089 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.1655 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8699 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5774 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0103 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8098 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2336 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0154 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0672 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1618 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5706 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.92 |
| 100 day DMA | 51.08 |
| 150 day DMA | 49.86 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.23 | 50.17 |
| 12 day EMA | 50.01 | 49.93 | 49.85 |
| 20 day EMA | 49.86 | 49.8 | 49.74 |
| 35 day EMA | 49.97 | 49.94 | 49.91 |
| 50 day EMA | 50.04 | 50.02 | 50.01 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.24 | 49.97 |
| 12 day SMA | 49.7 | 49.76 | 49.62 |
| 20 day SMA | 49.98 | 49.91 | 49.79 |
| 35 day SMA | 49.39 | 49.36 | 49.37 |
| 50 day SMA | 49.92 | 49.94 | 49.91 |
| 100 day SMA | 51.08 | 51.06 | 51.02 |
| 150 day SMA | 49.86 | 49.81 | 49.77 |
| 200 day SMA | 47.63 | 47.56 | 47.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.