Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 34.55 and 35.42
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.256666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.13 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.04 (-1.93%) | 35.49 | 34.93 - 35.80 | 1.246 times | Thu 29 October 2026 | 35.73 (2.06%) | 35.41 | 34.97 - 35.76 | 0.9912 times | Wed 28 October 2026 | 35.01 (0.63%) | 35.04 | 34.13 - 35.14 | 0.7763 times | Tue 27 October 2026 | 34.79 (1.96%) | 34.39 | 33.76 - 34.83 | 1.6043 times | Mon 26 October 2026 | 34.12 (-1.16%) | 34.25 | 34.10 - 34.87 | 1.0151 times | Fri 23 October 2026 | 34.52 (3.17%) | 33.31 | 33.31 - 35.57 | 1.5048 times | Thu 22 October 2026 | 33.46 (1.95%) | 32.90 | 32.90 - 33.67 | 0.8201 times | Wed 21 October 2026 | 32.82 (1.08%) | 32.75 | 32.46 - 32.87 | 0.8002 times | Tue 20 October 2026 | 32.47 (-0.52%) | 32.98 | 32.32 - 33.68 | 0.625 times | Mon 19 October 2026 | 32.64 (-4.78%) | 34.45 | 32.64 - 34.45 | 0.617 times | Fri 16 October 2026 | 34.28 (1.96%) | 33.95 | 33.95 - 34.58 | 1.3694 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 34.4 and 36.44
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.04 (1.51%) | 34.25 | 33.76 - 35.80 | 1.2451 times | Fri 23 October 2026 | 34.52 (0.7%) | 34.45 | 32.32 - 35.57 | 0.9652 times | Fri 16 October 2026 | 34.28 (-3.63%) | 35.36 | 33.39 - 35.52 | 1.0603 times | Fri 09 October 2026 | 35.57 (-1.88%) | 36.30 | 35.43 - 37.27 | 0.9881 times | Fri 02 October 2026 | 36.25 (-3.77%) | 38.31 | 35.45 - 38.89 | 1.2292 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.0532 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.3181 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.4848 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.696 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 0.96 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 0.8473 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 31.21 and 36.16
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.04 (-4.11%) | 36.16 | 32.32 - 37.27 | 1.8224 times | Wed 30 September 2026 | 36.54 (-14.61%) | 42.73 | 36.03 - 42.73 | 1.4431 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.2099 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.7926 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 0.979 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.8051 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.6009 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.0896 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.6979 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.5594 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.8521 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.7 |
| 35 day DMA | 35.84 |
| 50 day DMA | 37.52 |
| 100 day DMA | 42.36 |
| 150 day DMA | 44.91 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.87 | 34.44 |
| 12 day EMA | 34.67 | 34.6 | 34.4 |
| 20 day EMA | 35.02 | 35.02 | 34.94 |
| 35 day EMA | 36.22 | 36.29 | 36.32 |
| 50 day EMA | 37.62 | 37.73 | 37.81 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.83 | 34.38 |
| 12 day SMA | 34.04 | 33.96 | 33.91 |
| 20 day SMA | 34.7 | 34.76 | 34.79 |
| 35 day SMA | 35.84 | 35.97 | 36.09 |
| 50 day SMA | 37.52 | 37.64 | 37.77 |
| 100 day SMA | 42.36 | 42.54 | 42.7 |
| 150 day SMA | 44.91 | 45.02 | 45.13 |
| 200 day SMA | 46.9 | 46.95 | 47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.