Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 39.53 and 44.66
| Daily Target 1 | 38.4 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 43.533333333333 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 48.66 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.89 (-9.15%) | 46.42 | 41.29 - 46.42 | 1.3732 times | Wed 05 August 2026 | 47.21 (-1.13%) | 46.93 | 46.93 - 47.73 | 1.2625 times | Tue 04 August 2026 | 47.75 (-0.75%) | 47.54 | 47.54 - 47.75 | 0.6866 times | Mon 03 August 2026 | 48.11 (1.5%) | 47.65 | 47.30 - 48.55 | 1.052 times | Fri 31 July 2026 | 47.40 (0.47%) | 46.51 | 46.51 - 47.62 | 1.4507 times | Thu 30 July 2026 | 47.18 (-0.9%) | 47.60 | 46.71 - 47.60 | 0.443 times | Wed 29 July 2026 | 47.61 (0.08%) | 48.10 | 47.28 - 48.10 | 0.9081 times | Tue 28 July 2026 | 47.57 (1.65%) | 47.18 | 47.10 - 47.98 | 0.8416 times | Mon 27 July 2026 | 46.80 (-0.02%) | 47.45 | 46.80 - 48.40 | 0.7973 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 1.1849 times | Fri 24 July 2026 | 46.81 (-0.91%) | 47.00 | 46.50 - 48.01 | 1.1849 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 38.46 and 45.72
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.89 (-9.51%) | 47.65 | 41.29 - 48.55 | 0.7526 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.7641 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.2039 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.229 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 1.0937 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 1.0313 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.8288 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.2731 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 1.0442 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7793 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.2347 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 38.46 and 45.72
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.89 (-9.51%) | 47.65 | 41.29 - 48.55 | 0.1765 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 1.1001 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.3587 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.1174 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.834 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5122 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9686 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7764 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1826 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9735 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0232 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.16 |
| 35 day DMA | 48.14 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.54 |
| 150 day DMA | 50.34 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 47.5 | 47.64 |
| 12 day EMA | 46.77 | 47.47 | 47.52 |
| 20 day EMA | 47.21 | 47.66 | 47.71 |
| 35 day EMA | 48.09 | 48.4 | 48.47 |
| 50 day EMA | 48.92 | 49.17 | 49.25 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 47.53 | 47.61 |
| 12 day SMA | 46.95 | 47.26 | 47.26 |
| 20 day SMA | 47.16 | 47.4 | 47.43 |
| 35 day SMA | 48.14 | 48.32 | 48.41 |
| 50 day SMA | 49.16 | 49.31 | 49.35 |
| 100 day SMA | 49.54 | 49.63 | 49.67 |
| 150 day SMA | 50.34 | 50.37 | 50.39 |
| 200 day SMA | 49.55 | 49.55 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.